Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Gameswap GSWAP | US$0,2508 | 5,34% | 15,20% | US$2.883.920 | US$6.339,40 | 11.499.665 GSWAP |
| 1103 |  HyperCash HC | US$0,06322 | -0,72% | 3,09% | US$2.849.555 | US$103.872 | 45.071.909 HC |
| 1104 |  Hivemapper HONEY | US$0,01547 | 3,80% | 33,42% | US$2.861.499 | US$26.693,85 | 184.941.785 HONEY |
| 1105 |  Sinverse SIN | US$0,005072 | 13,99% | -0,25% | US$2.842.903 | US$698.204 | 560.500.769 SIN |
| 1106 |  NanoByte Token NBT | US$0,002293 | -0,78% | -0,37% | US$2.841.796 | US$39.059,26 | 1.239.505.419 NBT |
| 1107 |  TiFi Token TIFI | US$0,00000003617 | 4,01% | 11,10% | US$2.837.147 | US$40.690,16 | 78.437.208.676.359 TIFI |
| 1108 |  Juggernaut JGN | US$0,02801 | 4,32% | 2,55% | US$2.806.990 | US$190.915 | 100.210.416 JGN |
| 1109 |  THENA THE | US$0,1096 | 12,49% | 11,11% | US$2.779.837 | US$321.239 | 25.370.532 THE |
| 1110 |  VestChain VEST | US$0,0007016 | -0,05% | 1,56% | US$2.768.415 | - | 3.945.951.381 VEST |
| 1111 |  Isiklar Coin ISIKC | US$0,5027 | 0,01% | -5,59% | US$2.740.709 | US$55.265,12 | 5.451.555 ISIKC |
| 1112 |  CheckDot CDT | US$0,3498 | 14,81% | 33,73% | US$2.709.301 | US$114.882 | 7.745.635 CDT |
| 1113 |  FREEdom Coin FREE | US$0,0000002722 | -3,65% | 46,07% | US$2.705.784 | US$317.520 | 9.938.989.997.635 FREE |
| 1114 |  PolkaBridge PBR | US$0,03588 | -2,55% | 26,20% | US$2.697.474 | US$316.457 | 75.181.529 PBR |
| 1115 |  K21 K21 | US$0,1474 | 5,38% | 8,35% | US$2.679.729 | US$53.328,41 | 18.178.659 K21 |
| 1116 |  Venus Reward Token VRT | US$0,0001218 | 5,17% | -7,44% | US$2.680.639 | US$38.174,70 | 21.999.981.080 VRT |
| 1117 |  Lattice Token LTX | US$0,09248 | 2,89% | 4,36% | US$2.649.961 | US$57.163,26 | 28.653.896 LTX |
| 1118 |  UNKJD MBS | US$0,01447 | 4,16% | 13,48% | US$2.642.477 | US$63.978,09 | 182.625.435 MBS |
| 1119 |  ASTA ASTA | US$0,001258 | -4,36% | -64,61% | US$2.640.863 | US$112,14 | 2.099.999.990 ASTA |
| 1120 |  Robonomics.network XRT | US$2,03 | 2,18% | 5,39% | US$2.644.775 | US$10.932,73 | 1.304.755 XRT |
| 1121 |  Bridge Oracle BRG | US$0,0003294 | 27,21% | 28,49% | US$2.635.930 | US$100.873 | 8.002.167.205 BRG |
| 1122 |  Dotmoovs MOOV | US$0,003592 | 7,79% | 9,93% | US$2.626.377 | US$115.881 | 731.180.094 MOOV |
| 1123 |  MurAll PAINT | US$0,0002800 | 5,36% | 8,52% | US$2.592.151 | US$28.240,76 | 9.258.413.166 PAINT |
| 1124 |  Monetha MTH | US$0,007385 | -1,70% | -2,97% | US$2.600.239 | US$668.585 | 352.086.984 MTH |
| 1125 |  Wrapped Alvey Chain WALV | US$0,03115 | -0,38% | -8,41% | US$2.600.115 | US$1.835.957 | 83.465.963 WALV |
| 1126 |  Witch Token WITCH | US$0,1502 | -7,72% | 7,44% | US$2.592.344 | US$284.148 | 17.262.858 WITCH |
| 1127 |  Walken WLKN | US$0,005022 | -5,73% | 31,58% | US$2.581.415 | US$745.269 | 514.071.532 WLKN |
| 1128 |  Plastiks PLASTIK | US$0,01681 | 0,14% | -1,20% | US$2.562.713 | US$59.924,57 | 152.452.346 PLASTIK |
| 1129 |  Abyss ABYSS | US$0,01111 | 0,37% | 0,31% | US$2.539.916 | US$21.762,29 | 228.674.839 ABYSS |
| 1130 |  DerivaDAO DDX | US$0,09711 | -0,59% | 1,52% | US$2.534.058 | US$8.282,49 | 26.094.664 DDX |
| 1131 |  ROOBEE ROOBEE | US$0,0006171 | 1,91% | 1,78% | US$2.531.200 | US$455.018 | 4.102.063.740 ROOBEE |
| 1132 |  Sonar PING | US$0,0009267 | -1,36% | -10,93% | US$2.505.301 | US$40.814,42 | 2.703.464.935 PING |
| 1133 |  saffron.finance SFI | US$28,42 | 3,36% | 5,41% | US$2.598.221 | US$40.764,27 | 91.423 SFI |
| 1134 |  Digital Fitness DEFIT | US$0,08945 | 2,93% | -5,06% | US$2.465.334 | US$1.077,87 | 27.561.380 DEFIT |
| 1135 |  GameCredits GAME | US$0,01316 | 3,25% | 6,44% | US$2.454.486 | US$3.935,56 | 186.528.065 GAME |
| 1136 |  Flamengo Fan Token MENGO | US$0,5365 | 1,76% | 5,97% | US$2.458.630 | US$123.431 | 4.582.760 MENGO |
| 1137 |  DOSE DOSE | US$0,002881 | -1,12% | -18,45% | US$2.459.282 | US$1.943.562 | 853.702.151 DOSE |
| 1138 |  DOGAMÍ DOGA | US$0,007080 | 2,62% | -2,48% | US$2.439.381 | US$39.175,66 | 344.541.404 DOGA |
| 1139 |  Neighbourhoods NHT | US$0,0003028 | 0,36% | -8,33% | US$2.413.956 | US$125.318 | 7.972.813.374 NHT |
| 1140 |  DEXGame DXGM | US$0,003808 | -2,89% | -40,13% | US$2.410.175 | US$119.043 | 632.959.612 DXGM |
| 1141 |  Populous PPT | US$0,04486 | 47,29% | 26,99% | US$2.389.015 | US$98.756,87 | 53.252.246 PPT |
| 1142 |  Kylin KYL | US$0,008885 | 1,00% | 2,71% | US$2.401.236 | - | 270.259.840 KYL |
| 1143 |  Xend Finance XEND | US$0,02102 | -9,00% | -10,04% | US$2.464.095 | US$155.023 | 117.235.349 XEND |
| 1144 |  Geeq GEEQ | US$0,06232 | 4,34% | 4,11% | US$2.400.540 | US$204.307 | 38.522.222 GEEQ |
| 1145 |  Graphlinq Chain GLQ | US$0,007055 | 2,98% | -14,16% | US$2.398.798 | US$138.500 | 339.999.895 GLQ |
| 1146 |  Gracy GRACY | US$0,02809 | -1,08% | 9,76% | US$2.381.783 | US$73.575,41 | 84.791.685 GRACY |
| 1147 |  NuriTopia NBLU | US$0,009016 | -0,25% | 14,80% | US$2.389.275 | US$118.341 | 265.000.000 NBLU |
| 1148 |  XMON XMON | US$1.655,93 | -4,35% | -17,01% | US$2.475.473 | US$38.679,35 | 1.495 XMON |
| 1149 |  Landshare LAND | US$0,5800 | -2,79% | 10,15% | US$2.254.108 | US$50.351,10 | 3.886.510 LAND |
| 1150 |  TenX PAY | US$0,01169 | 7,72% | 14,59% | US$2.398.521 | US$36.398,63 | 205.218.256 PAY |
| 1151 |  BOLT BOLT | US$0,002479 | -5,70% | 14,82% | US$2.373.573 | US$157.387 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.