Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Genopets GENE | US$0,2146 | 31,19% | 42,04% | US$6.601.664 | US$128.517 | 30.767.825 GENE |
| 903 |  $REKT REKT | US$6,54 | -0,67% | -5,72% | US$6.538.523 | US$834.437 | 1.000.000 REKT |
| 904 |  SAFE DEAL SFD | US$0,3885 | 10,40% | -2,60% | US$6.482.290 | US$5.693,81 | 16.684.535 SFD |
| 905 |  Gari Network GARI | US$0,02356 | -1,91% | 11,30% | US$6.441.437 | US$1.292.274 | 273.397.650 GARI |
| 906 |  Mint Marble MIM | US$0,1900 | 26,54% | 47,66% | US$6.420.846 | US$671,63 | 33.800.000 MIM |
| 907 |  Emirex Token EMRX | US$0,2352 | 0,01% | 0,04% | US$6.410.709 | US$43.234,21 | 27.258.765 EMRX |
| 908 |  Pintu Token PTU | US$0,2737 | 0,74% | 4,76% | US$6.395.127 | US$19.630,31 | 23.362.132 PTU |
| 909 |  DSLA Protocol DSLA | US$0,001161 | -2,16% | 29,12% | US$6.373.632 | US$138.341 | 5.491.802.966 DSLA |
| 910 |  MixMarvel MIX | US$0,001350 | 4,46% | 16,27% | US$6.347.174 | US$278.859 | 4.699.943.108 MIX |
| 911 |  Meta Apes PEEL | US$0,04129 | 1,89% | -6,85% | US$6.334.630 | US$47.656,40 | 153.410.748 PEEL |
| 912 |  Arix ARIX | US$0,6399 | 2,87% | 28,12% | US$6.345.599 | US$305.671 | 9.916.490 ARIX |
| 913 |  Valobit VBIT | US$0,005274 | 0,97% | 3,50% | US$6.333.467 | US$28.348,45 | 1.200.806.778 VBIT |
| 914 |  Project WITH WIKEN | US$0,006386 | -3,60% | 2,38% | US$6.299.258 | US$100.507 | 986.348.515 WIKEN |
| 915 |  Banano BAN | US$0,004092 | 0,45% | 0,36% | US$6.279.841 | US$19.199,93 | 1.534.494.719 BAN |
| 916 |  GensoKishi Metaverse MV | US$0,03370 | 0,44% | -8,22% | US$6.267.828 | US$355.576 | 186.015.210 MV |
| 917 |  Hoge Finance HOGE | US$0,00001555 | 0,25% | 8,97% | US$6.255.694 | US$28.699,67 | 402.276.464.812 HOGE |
| 918 |  Ferro FER | US$0,006689 | 1,76% | 7,08% | US$6.237.954 | US$29.066,18 | 932.530.341 FER |
| 919 |  Tokemak TOKE | US$0,3805 | 0,63% | 2,81% | US$6.207.837 | US$181.425 | 16.314.929 TOKE |
| 920 |  Clearpool CPOOL | US$0,01898 | 10,89% | 0,95% | US$6.219.409 | US$234.634 | 327.653.931 CPOOL |
| 921 |  DeepBrain Chain DBC | US$0,001933 | 2,40% | -3,89% | US$6.184.654 | US$197.167 | 3.200.000.000 DBC |
| 922 |  PIBBLE PIB | US$0,0002927 | 1,33% | -0,14% | US$6.122.915 | US$124.312 | 20.921.860.893 PIB |
| 923 |  SENATE SENATE | US$0,08123 | 4,53% | 204,70% | US$6.045.613 | US$318.425 | 74.426.182 SENATE |
| 924 |  X X | US$0,000007565 | 0,46% | 14,30% | US$6.022.388 | US$416.098 | 796.090.335.916 X |
| 925 |  Deeper Network DPR | US$0,002714 | 1,58% | 13,68% | US$5.953.950 | US$222.568 | 2.194.071.742 DPR |
| 926 |  Renewable Energy RET | US$0,000000000295 | 5,36% | 17,25% | US$5.930.642 | US$1.912.083 | 20.117.705.009.195.100 RET |
| 927 |  Arsenal Fan Token AFC | US$1,25 | -1,40% | -0,39% | US$5.907.238 | US$395.189 | 4.711.630 AFC |
| 928 |  Sentinel DVPN | US$0,0003648 | 2,15% | 1,84% | US$5.834.556 | US$138.403 | 15.993.670.671 DVPN |
| 929 |  DAD DAD | US$0,009413 | -1,93% | -1,13% | US$5.832.379 | US$258.418 | 619.583.242 DAD |
| 930 |  Bytecoin BCN | US$0,00003171 | 0,93% | 5,23% | US$5.836.381 | US$41.234,83 | 184.066.828.814 BCN |
| 931 |  Polkadex PDEX | US$0,6818 | -0,25% | 13,08% | US$5.699.530 | US$173.275 | 8.360.000 PDEX |
| 932 |  HarryPotterObamaPacMan8Inu XRP | US$0,07051 | 1,48% | -15,78% | US$5.753.371 | US$543.196 | 81.597.516 XRP |
| 933 |  Umbrella Network UMB | US$0,01947 | 10,81% | 57,49% | US$5.704.272 | US$176.902 | 292.962.636 UMB |
| 934 |  SENSO SENSO | US$0,08041 | -1,30% | 1,84% | US$5.650.580 | US$315.794 | 70.269.127 SENSO |
| 935 |  BigONE Token ONE | US$0,0005907 | -0,11% | -7,40% | US$5.581.346 | - | 9.449.081.034 ONE |
| 936 |  Cellframe CELL | US$0,1950 | 0,61% | -3,27% | US$5.575.730 | US$79.746,73 | 28.599.168 CELL |
| 937 |  Oxen OXEN | US$0,08486 | -6,24% | 31,97% | US$5.548.388 | US$16.861,43 | 65.381.174 OXEN |
| 938 |  Origin DeFi Governance OGV | US$0,006435 | 9,92% | 34,71% | US$5.532.851 | US$1.013.336 | 859.782.377 OGV |
| 939 |  Big Data Protocol BDP | US$0,1085 | -3,58% | -13,13% | US$5.532.778 | US$222.871 | 50.984.856 BDP |
| 940 |  OpenOcean OOE | US$0,01097 | 11,70% | 23,85% | US$5.533.093 | US$547.804 | 504.425.832 OOE |
| 941 |  MileVerse MVC | US$0,001999 | -9,43% | 4,63% | US$5.519.875 | US$89.330,14 | 2.761.029.999 MVC |
| 942 |  PRIZM PZM | US$0,001515 | -17,27% | 11,44% | US$5.468.323 | US$1.248,60 | 3.609.055.219 PZM |
| 943 |  DxChain Token DX | US$0,0001095 | -2,46% | 12,06% | US$5.472.939 | US$38.367,16 | 50.000.000.000 DX |
| 944 |  ChangeNOW Token NOW | US$0,06444 | 1,64% | 3,41% | US$5.464.731 | - | 84.803.670 NOW |
| 945 |  Cere Network CERE | US$0,003465 | -1,49% | 12,47% | US$5.493.933 | US$426.463 | 1.585.541.574 CERE |
| 946 |  GoChain GO | US$0,004418 | -4,15% | 1,21% | US$5.486.466 | US$34.031,59 | 1.241.753.743 GO |
| 947 |  BioPassport Token BIOT | US$0,001038 | 1,49% | 5,55% | US$5.449.646 | US$92.658,65 | 5.249.204.250 BIOT |
| 948 |  PAWSWAP PAW | US$0,00000001265 | 5,76% | 9,72% | US$5.428.743 | US$657.857 | 429.085.008.744.464 PAW |
| 949 |  StreamCoin STRM | US$0,003630 | 1,25% | -8,55% | US$5.418.212 | US$6.854.681 | 1.492.629.682 STRM |
| 950 |  IMPT IMPT | US$0,004114 | 5,42% | 2,89% | US$5.437.799 | US$203.695 | 1.321.897.017 IMPT |
| 951 |  r/FortNiteBR Bricks BRICK | US$0,04871 | 4,38% | -10,39% | US$5.417.472 | US$85.077,20 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.