Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Nimiq NIM | US$0,0009414 | 3,18% | -1,85% | US$9.835.283 | US$332.385 | 10.448.026.768 NIM |
| 803 |  Step App FITFI | US$0,004375 | -7,28% | -25,03% | US$9.791.705 | US$3.441.460 | 2.238.336.980 FITFI |
| 804 |  Quiztok QTCON | US$0,001478 | -3,94% | 0,60% | US$9.359.570 | US$174.554 | 6.331.548.893 QTCON |
| 805 |  NFTX NFTX | US$16,01 | 4,08% | 6,79% | US$9.710.077 | US$40.782,18 | 606.672 NFTX |
| 806 |  Serum SRM | US$0,03689 | -0,40% | -2,51% | US$9.710.742 | US$819.086 | 263.244.669 SRM |
| 807 |  Augur REP | US$0,8726 | 4,30% | 9,40% | US$9.598.369 | US$883.151 | 11.000.000 REP |
| 808 |  KARMA KARMA | US$0,001750 | -0,05% | 1,56% | US$9.540.892 | US$19,07 | 5.450.532.381 KARMA |
| 809 |  AMO Coin AMO | US$0,0004984 | 0,20% | 3,50% | US$9.519.927 | US$67.888,18 | 19.100.000.000 AMO |
| 810 |  Propchain PROPC | US$1,82 | -4,80% | 4,58% | US$9.496.958 | US$355.962 | 5.215.748 PROPC |
| 811 |  Swash SWASH | US$0,01094 | -0,46% | 20,03% | US$9.489.794 | US$182.039 | 867.111.137 SWASH |
| 812 |  ETHAX ETHAX | US$0,06918 | 0,10% | 0,04% | US$9.417.994 | US$1,01 | 136.139.688 ETHAX |
| 813 |  Dust Protocol DUST | US$0,4918 | -6,29% | -13,55% | US$9.414.656 | US$100.387 | 19.143.962 DUST |
| 814 |  Inter Milan Fan Token INTER | US$1,94 | 2,48% | 2,36% | US$9.395.225 | US$1.981.279 | 4.854.400 INTER |
| 815 |  Bitcoin Atom BCA | US$0,5095 | 8,75% | 144,66% | US$9.385.177 | - | 18.418.931 BCA |
| 816 |  SuperWalk GRND | US$0,1421 | -0,32% | -3,06% | US$9.222.971 | US$107.675 | 64.915.199 GRND |
| 817 |  QuadrantProtocol EQUAD | US$0,009749 | 3,81% | 10,12% | US$9.748.928 | US$26,55 | 1.000.000.000 EQUAD |
| 818 |  Cypherium CPH | US$0,01697 | 8,92% | -11,48% | US$9.176.292 | US$3.862,15 | 540.678.192 CPH |
| 819 |  PERL.eco PERL | US$0,01871 | -2,20% | 3,78% | US$9.187.633 | US$862.580 | 490.938.908 PERL |
| 820 |  Prosper PROS | US$0,2972 | 1,27% | 6,55% | US$9.126.635 | US$1.074.336 | 30.708.419 PROS |
| 821 |  MATH MATH | US$0,07966 | 2,70% | 14,97% | US$9.110.117 | US$378.042 | 114.356.164 MATH |
| 822 |  Cosplay Token COT | US$0,02302 | 1,90% | -4,79% | US$9.077.852 | US$230.822 | 394.359.177 COT |
| 823 |  Comtech Gold CGO | US$64,05 | -0,10% | -0,14% | US$9.031.356 | US$770.426 | 141.000 CGO |
| 824 |  Dimecoin DIME | US$0,00001895 | 2,01% | 5,50% | US$9.064.004 | - | 478.333.438.962 DIME |
| 825 |  Obyte GBYTE | US$10,58 | 1,64% | 1,22% | US$9.036.405 | US$5.883,44 | 854.463 GBYTE |
| 826 |  Across Protocol ACX | US$0,06541 | 2,65% | 24,21% | US$9.030.151 | US$175.590 | 138.063.734 ACX |
| 827 |  Turbo TURBO | US$0,0001404 | -4,73% | 12,54% | US$8.938.649 | US$3.253.751 | 63.674.701.174 TURBO |
| 828 |  Rari Governance Token RGT | US$0,7220 | 7,20% | 11,20% | US$9.004.227 | US$19.685,58 | 12.472.026 RGT |
| 829 |  XDEFI Wallet XDEFI | US$0,1011 | 10,33% | 36,44% | US$8.863.475 | US$591.098 | 87.702.396 XDEFI |
| 830 |  Kryll KRL | US$0,2292 | 0,71% | 4,51% | US$8.810.513 | US$141.050 | 38.446.598 KRL |
| 831 |  Push Protocol PUSH | US$0,2120 | 1,34% | 12,48% | US$8.788.286 | US$236.670 | 41.463.198 PUSH |
| 832 |  SHPING SHPING | US$0,003837 | 2,13% | -1,62% | US$8.774.748 | US$117.385 | 2.286.791.464 SHPING |
| 833 |  UniLend UFT | US$0,2804 | -0,83% | 7,03% | US$8.707.094 | US$2.682.218 | 31.052.564 UFT |
| 834 |  Cratos CRTS | US$0,0001760 | 2,95% | 1,80% | US$8.677.953 | US$784.424 | 49.299.676.745 CRTS |
| 835 |  Catgirl CATGIRL | US$0,000000000245 | 2,42% | 32,56% | US$8.670.373 | US$1.458.951 | 35.386.785.715.250.796 CATGIRL |
| 836 |  apM Coin APM | US$0,006330 | -2,26% | 9,93% | US$8.608.157 | US$2.769.363 | 1.359.992.564 APM |
| 837 |  Green Satoshi Token (SOL) GST | US$0,009860 | -0,91% | -12,92% | US$8.604.657 | US$346.046 | 872.697.607 GST |
| 838 |  Bubblefong BBF | US$0,05349 | -0,74% | -7,99% | US$8.589.282 | US$112.407 | 160.568.863 BBF |
| 839 |  Akita Inu AKITA | US$0,0000001269 | 2,94% | -1,65% | US$8.641.557 | US$304.995 | 68.071.541.209.831 AKITA |
| 840 |  MEVerse MEV | US$0,004945 | -1,05% | 6,96% | US$8.464.198 | US$233.591 | 1.711.645.048 MEV |
| 841 |  Pip PIP | US$0,06860 | 6,49% | 25,83% | US$8.481.482 | US$265.882 | 123.642.249 PIP |
| 842 |  ZKSpace ZKS | US$0,04234 | 5,84% | 6,17% | US$8.359.740 | US$550.624 | 197.440.000 ZKS |
| 843 |  Arianee ARIA20 | US$0,3103 | 1,70% | 2,73% | US$8.334.333 | - | 26.856.005 ARIA20 |
| 844 |  Observer OBSR | US$0,001408 | -0,35% | 1,65% | US$8.319.107 | US$59.569,28 | 5.907.080.871 OBSR |
| 845 |  KALM KALM | US$0,9928 | -0,51% | 6,80% | US$8.269.744 | US$39.732,72 | 8.330.044 KALM |
| 846 |  Pallapay PALLA | US$0,01110 | -2,17% | -2,13% | US$8.256.736 | US$14,44 | 743.546.427 PALLA |
| 847 |  Red Kite PKF | US$0,07182 | 3,33% | 3,15% | US$8.237.281 | US$176.664 | 114.692.138 PKF |
| 848 |  Tectum TET | US$8,57 | 5,94% | 45,92% | US$8.327.161 | US$1.183.636 | 971.587 TET |
| 849 |  Matrix AI Network MAN | US$0,01892 | 2,21% | 3,87% | US$8.207.265 | US$139.240 | 433.701.529 MAN |
| 850 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 851 |  Gulf Coin GULF | US$0,07111 | 2,00% | 1,95% | US$8.150.698 | US$500.710 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.