Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Shapeshift FOX Token FOX | US$0,02159 | -4,71% | -0,02% | US$8.144.096 | US$388.724 | 377.154.162 FOX |
| 853 |  Alephium ALPH | US$0,1929 | -4,14% | 3,67% | US$8.183.093 | US$56.874,01 | 42.425.446 ALPH |
| 854 |  Giant Mammoth GMMT | US$2,66 | 0,75% | 0,67% | US$8.009.183 | US$7.215.667 | 3.010.935 GMMT |
| 855 |  TOKPIE TKP | US$0,2780 | 2,82% | 10,12% | US$7.982.365 | US$23.237,79 | 28.714.064 TKP |
| 856 |  Evadore EVA | US$0,04576 | -18,31% | -32,77% | US$7.953.703 | US$1.171.960 | 173.823.400 EVA |
| 857 |  Vita Inu VINU | US$0,000000009391 | -2,69% | 3,04% | US$7.903.960 | US$1.100.995 | 841.642.014.889.733 VINU |
| 858 |  King DAG KDAG | US$0,1438 | -0,04% | 1,06% | US$7.832.615 | US$130.987 | 54.451.545 KDAG |
| 859 |  AS Roma Fan Token ASR | US$2,32 | 1,24% | 2,82% | US$7.839.721 | US$845.526 | 3.374.365 ASR |
| 860 |  Quantum Resistant Ledger QRL | US$0,1179 | 0,77% | -11,27% | US$8.009.353 | US$3.156,38 | 67.937.170 QRL |
| 861 |  Bitcoin 2 BTC2 | US$0,4212 | -4,65% | -0,22% | US$7.561.768 | US$1.299,56 | 17.954.211 BTC2 |
| 862 |  DeFi Kingdoms JEWEL | US$0,1079 | 0,15% | 0,26% | US$7.774.804 | US$55.594,34 | 72.049.372 JEWEL |
| 863 |  Counterparty XCP | US$2,95 | 0,00% | 2,40% | US$7.699.497 | US$0,3000 | 2.613.892 XCP |
| 864 |  Verse VERSE | US$0,0003711 | 2,06% | 5,24% | US$7.696.572 | US$163.770 | 20.738.770.591 VERSE |
| 865 |  Dvision Network DVI | US$0,01126 | 1,36% | 4,68% | US$7.613.183 | US$361.150 | 676.196.290 DVI |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,03023 | 2,03% | 5,52% | US$7.558.041 | - | 250.000.000 UPUNK |
| 867 |  STFX STFX | US$0,04348 | 2,45% | 20,28% | US$7.552.799 | US$21.859,80 | 173.690.368 STFX |
| 868 |  Symbiosis SIS | US$0,1485 | 6,86% | 10,07% | US$7.560.207 | US$704.525 | 50.896.748 SIS |
| 869 |  Diamond Launch DLC | US$0,07802 | 1,00% | 2,51% | US$7.505.859 | US$79.987,81 | 96.203.056 DLC |
| 870 |  MarsDAO MDAO | US$0,1057 | 1,74% | 12,78% | US$7.460.125 | US$169.942 | 70.599.020 MDAO |
| 871 |  Galatasaray Fan Token GAL | US$1,82 | -0,34% | 0,80% | US$7.451.547 | US$653.348 | 4.094.238 GAL |
| 872 |  Nash NEX | US$0,1808 | -2,88% | -4,52% | US$7.375.998 | US$10.867,27 | 40.800.896 NEX |
| 873 |  EverRise RISE | US$0,0001143 | 2,40% | 6,51% | US$7.304.239 | US$3.966,32 | 63.879.133.973 RISE |
| 874 |  LeisureMeta LM | US$0,008724 | 0,10% | 0,69% | US$7.260.390 | US$993.103 | 832.193.055 LM |
| 875 |  Delysium AGI | US$0,01645 | 9,27% | 10,90% | US$7.198.194 | US$1.545.172 | 437.519.628 AGI |
| 876 |  Epic Cash EPIC | US$0,4225 | -2,13% | 4,35% | US$7.163.037 | US$2.617,17 | 16.952.274 EPIC |
| 877 |  RAI Finance SOFI | US$0,01986 | 3,96% | 12,75% | US$7.112.196 | US$203.193 | 358.167.750 SOFI |
| 878 |  Æternity AE | US$0,01899 | -0,10% | 0,90% | US$7.094.106 | US$216.749 | 373.502.102 AE |
| 879 |  Impossible Finance Launchpad IDIA | US$0,01038 | 1,51% | 2,12% | US$7.061.562 | US$3.606,92 | 680.000.000 IDIA |
| 880 |  r/CryptoCurrency Moons MOON | US$0,06572 | 0,42% | -11,23% | US$7.017.546 | US$130.238 | 106.776.318 MOON |
| 881 |  Decimated DIO | US$0,01789 | -7,40% | 138,33% | US$6.947.879 | US$145.711 | 388.398.726 DIO |
| 882 |  DOGGY DOGGY | US$0,001738 | 25,50% | 117,12% | US$6.982.095 | US$576.860 | 4.016.587.866 DOGGY |
| 883 |  Receive Access Ecosystem RAE | US$0,9879 | 1,08% | 1,23% | US$6.947.797 | US$8.533,59 | 7.032.650 RAE |
| 884 |  DeFine DFA | US$0,02694 | 2,61% | 26,04% | US$6.937.904 | US$891.141 | 257.528.934 DFA |
| 885 |  Arcblock ABT | US$0,07046 | -16,03% | -17,58% | US$6.944.589 | US$124.011 | 98.554.305 ABT |
| 886 |  Sperax SPA | US$0,004087 | -7,78% | 2,30% | US$6.914.497 | US$709.011 | 1.691.656.057 SPA |
| 887 |  TEMCO TEMCO | US$0,001730 | -4,32% | -2,03% | US$6.874.117 | US$23.448,31 | 3.973.256.413 TEMCO |
| 888 |  Buying.com BUY | US$0,02077 | -0,66% | -0,34% | US$6.890.659 | US$298.202 | 331.789.518 BUY |
| 889 |  Carbon Protocol SWTH | US$0,004217 | -1,87% | 10,20% | US$6.685.611 | US$34.789,68 | 1.585.510.090 SWTH |
| 890 |  MongCoin $MONG | US$0,00000001175 | -2,48% | -0,65% | US$6.826.902 | US$477.559 | 581.196.039.603.956 $MONG |
| 891 |  LimeWire LMWR | US$0,1494 | 15,37% | 67,41% | US$6.804.234 | US$881.548 | 45.548.128 LMWR |
| 892 |  BEPRO Network BEPRO | US$0,0006759 | 0,68% | 15,87% | US$6.758.574 | US$312.575 | 10.000.000.000 BEPRO |
| 893 |  NewYork Exchange NYE | US$0,9519 | 0,71% | 2,53% | US$6.749.094 | US$778,48 | 7.090.060 NYE |
| 894 |  Suku SUKU | US$0,03765 | 0,50% | 0,84% | US$6.717.678 | US$863.397 | 178.403.407 SUKU |
| 895 |  Tap XTP | US$0,005405 | 16,29% | -5,59% | US$6.658.200 | US$209.241 | 1.231.911.016 XTP |
| 896 |  Blocksquare Token BST | US$0,2140 | -2,97% | -0,73% | US$6.621.324 | US$308.366 | 30.939.389 BST |
| 897 |  ELYSIA EL | US$0,002103 | 2,16% | 8,83% | US$6.796.639 | US$190.692 | 3.231.133.910 EL |
| 898 |  Valor Token VALOR | US$0,1315 | -0,46% | 3,61% | US$6.616.551 | US$50.790,70 | 50.297.124 VALOR |
| 899 |  Chainbing CBG | US$0,1988 | -0,06% | 0,38% | US$6.560.161 | - | 33.000.000 CBG |
| 900 |  Kunci Coin KUNCI | US$0,005312 | -0,33% | 4,25% | US$6.547.023 | US$22.663,10 | 1.232.584.338 KUNCI |
| 901 |  HAPI Protocol HAPI | US$9,19 | 1,18% | -3,43% | US$6.550.587 | US$553.762 | 712.677 HAPI |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.