Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Grove Coin GRV | US$0,1905 | -1,12% | 73,26% | US$18.109.821 | US$5.065.434 | 95.083.335 GRV |
| 652 |  Snek SNEK | US$0,0002537 | -2,72% | 19,01% | US$17.971.958 | US$358.989 | 70.834.835.671 SNEK |
| 653 |  Syntropy NOIA | US$0,02534 | 1,32% | 3,21% | US$17.946.577 | US$83.113,66 | 708.289.660 NOIA |
| 654 |  MAP Protocol MAP | US$0,008103 | 2,81% | 4,35% | US$17.869.472 | US$304.104 | 2.205.183.690 MAP |
| 655 |  Angola AGLA | US$0,03713 | 1,52% | 5,55% | US$17.654.388 | US$21.363,34 | 475.450.000 AGLA |
| 656 |  VIDT DAO VIDT | US$0,02316 | 0,45% | 7,88% | US$17.832.528 | US$2.760.018 | 770.011.370 VIDT |
| 657 |  MXC MXC | US$0,006736 | -0,83% | 6,28% | US$17.796.157 | US$1.614.485 | 2.642.132.371 MXC |
| 658 |  Findora FRA | US$0,001775 | -0,65% | -5,05% | US$17.552.252 | US$576.142 | 9.889.656.148 FRA |
| 659 |  Unibright UBT | US$0,1158 | 0,32% | 50,04% | US$17.375.834 | US$27.533,41 | 149.999.999 UBT |
| 660 |  Metahero HERO | US$0,003430 | 5,96% | 18,35% | US$17.476.463 | US$827.262 | 5.095.643.290 HERO |
| 661 |  Kava Lend HARD | US$0,1300 | 1,67% | 4,56% | US$17.523.857 | US$1.033.412 | 134.791.668 HARD |
| 662 |  RMRK RMRK | US$1,82 | 7,71% | 9,25% | US$17.255.206 | US$145.432 | 9.500.000 RMRK |
| 663 |  Bitcicoin BITCI | US$0,002235 | -8,15% | -7,66% | US$17.226.015 | US$789.034 | 7.708.828.412 BITCI |
| 664 |  Manchester City Fan Token CITY | US$2,85 | 0,68% | 0,80% | US$17.196.435 | US$1.622.618 | 6.025.382 CITY |
| 665 |  Aleph.im ALEPH | US$0,06952 | 1,56% | -2,06% | US$17.187.361 | US$257.506 | 247.220.482 ALEPH |
| 666 |  Shiba Predator QOM | US$0,00000002831 | -1,52% | 5,76% | US$16.980.282 | US$102.394 | 599.886.333.333.333 QOM |
| 667 |  MILC Platform MLT | US$0,1360 | 4,77% | 4,25% | US$16.923.168 | US$547.151 | 124.423.461 MLT |
| 668 |  RFOX RFOX | US$0,01287 | -1,03% | 22,28% | US$16.888.329 | US$519.107 | 1.312.000.760 RFOX |
| 669 |  MANTRA OM | US$0,02168 | 1,65% | 3,82% | US$16.831.192 | US$1.680.204 | 776.379.392 OM |
| 670 |  VIMworld VEED | US$0,003011 | 2,26% | -11,19% | US$16.758.506 | US$13.871,61 | 5.566.374.466 VEED |
| 671 |  Volt Inu VOLT | US$0,0000003036 | 2,48% | -6,36% | US$16.628.159 | US$1.049.862 | 54.766.287.142.827 VOLT |
| 672 |  Gifto GFT | US$0,01665 | -3,40% | -11,72% | US$16.635.624 | US$4.336.678 | 999.271.532 GFT |
| 673 |  PIVX PIVX | US$0,2117 | 1,01% | 4,08% | US$16.502.611 | US$635.862 | 77.938.506 PIVX |
| 674 |  AirSwap AST | US$0,09408 | -0,54% | 4,76% | US$16.415.575 | US$1.114.196 | 174.479.533 AST |
| 675 |  Namecoin NMC | US$1,11 | 0,09% | -7,02% | US$16.393.363 | US$5.147,04 | 14.736.400 NMC |
| 676 |  Orbcity ORB | US$0,1112 | -14,14% | 152,52% | US$16.359.973 | US$1.816.664 | 147.116.912 ORB |
| 677 |  CUDOS CUDOS | US$0,002773 | -8,08% | 25,41% | US$16.202.739 | US$274.260 | 5.843.157.717 CUDOS |
| 678 |  Battle World BWO | US$0,03693 | -2,82% | 2,58% | US$16.101.045 | US$243.207 | 436.009.823 BWO |
| 679 |  Fusion FSN | US$0,2158 | 0,89% | -0,50% | US$16.042.360 | US$201.900 | 74.354.913 FSN |
| 680 |  Rarible RARI | US$1,01 | 3,00% | 4,40% | US$15.990.413 | US$304.688 | 15.841.125 RARI |
| 681 |  Dock DOCK | US$0,01822 | 3,26% | 7,69% | US$15.968.665 | US$527.477 | 876.417.166 DOCK |
| 682 |  Revain REV | US$0,0001821 | -1,12% | 8,22% | US$15.490.984 | US$3.932,56 | 85.061.485.690 REV |
| 683 |  FIO Protocol FIO | US$0,02256 | 0,94% | 5,88% | US$15.967.246 | US$1.311.776 | 707.816.735 FIO |
| 684 |  S.S. Lazio Fan Token LAZIO | US$1,84 | 2,97% | 3,42% | US$15.843.458 | US$2.914.843 | 8.600.000 LAZIO |
| 685 |  dForce DF | US$0,03661 | 1,97% | 2,03% | US$15.814.733 | US$943.832 | 432.032.332 DF |
| 686 |  SpaceN SN | US$0,3955 | 1,84% | 7,11% | US$15.825.770 | US$25.453,89 | 40.010.000 SN |
| 687 |  ForTube FOR | US$0,01980 | -0,41% | 0,05% | US$15.740.906 | US$1.306.885 | 795.000.000 FOR |
| 688 |  VITE VITE | US$0,01518 | 1,93% | 5,15% | US$15.683.542 | US$523.978 | 1.033.205.713 VITE |
| 689 |  Dogechain DC | US$0,0006583 | 6,20% | 1,91% | US$15.340.960 | US$619.419 | 23.305.122.196 DC |
| 690 |  Splintershards SPS | US$0,01393 | 1,58% | 1,25% | US$15.298.974 | US$82.040,84 | 1.098.020.858 SPS |
| 691 |  Origin Dollar OUSD | US$0,9991 | 0,01% | 0,04% | US$15.262.285 | US$621.570 | 15.275.274 OUSD |
| 692 |  Swarm BZZ | US$0,3016 | 1,37% | 2,61% | US$15.207.126 | US$503.544 | 50.414.181 BZZ |
| 693 |  Hacken Token HAI | US$0,02357 | -2,34% | 8,42% | US$15.223.345 | US$824.623 | 645.979.013 HAI |
| 694 |  Celo Euro CEUR | US$1,09 | -0,12% | 1,74% | US$15.160.712 | US$89.142,19 | 13.964.330 CEUR |
| 695 |  Saito SAITO | US$0,007895 | 2,10% | 4,82% | US$15.627.162 | US$121.969 | 1.979.292.275 SAITO |
| 696 |  Student Coin STC | US$0,002867 | -6,42% | -5,42% | US$15.257.967 | US$54.260,93 | 5.322.747.502 STC |
| 697 |  Hydra HYDRA | US$0,7960 | 0,90% | 15,55% | US$14.864.930 | US$275.394 | 18.675.559 HYDRA |
| 698 |  AIOZ Network AIOZ | US$0,01483 | -3,60% | 13,79% | US$14.652.494 | US$1.089.791 | 988.026.582 AIOZ |
| 699 |  Ellipsis EPS | US$0,02021 | 1,79% | 8,59% | US$14.622.705 | US$1.428,31 | 723.701.572 EPS |
| 700 |  OAX OAX | US$0,1882 | 1,81% | 2,82% | US$14.500.001 | US$1.998.056 | 77.028.691 OAX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.