Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,02131 | -1,74% | 4,13% | US$32.994.705 | US$710.846 | 1.548.021.780 IRIS |
| 502 |  e-Radix EXRD | US$0,04476 | 4,42% | 4,08% | US$32.887.679 | US$151.193 | 734.834.633 EXRD |
| 503 |  BarnBridge BOND | US$4,19 | -4,77% | 4,38% | US$33.132.536 | US$15.706.921 | 7.910.262 BOND |
| 504 |  Dego Finance DEGO | US$1,57 | 3,10% | 6,27% | US$33.045.426 | US$2.889.062 | 20.999.864 DEGO |
| 505 |  AVINOC AVINOC | US$0,08419 | -16,01% | -29,00% | US$32.769.338 | US$78.789,42 | 389.244.472 AVINOC |
| 506 |  Komodo KMD | US$0,2398 | -2,48% | 2,47% | US$32.599.100 | US$2.229.617 | 135.953.876 KMD |
| 507 |  AhaToken AHT | US$0,007894 | -3,23% | 6,22% | US$32.926.046 | US$8.703.513 | 4.170.983.076 AHT |
| 508 |  Ethernity ERN | US$1,67 | 1,92% | 3,08% | US$32.673.813 | US$8.636.527 | 19.553.209 ERN |
| 509 |  ZEON ZEON | US$0,001067 | 6,02% | 2,80% | US$32.574.909 | US$27.377,90 | 30.529.103.436 ZEON |
| 510 |  Doge Killer LEASH | US$303,73 | -0,91% | -4,08% | US$32.289.807 | US$938.337 | 106.311 LEASH |
| 511 |  Phoenix PHB | US$0,7094 | 0,06% | -1,45% | US$32.375.686 | US$5.950.088 | 45.635.203 PHB |
| 512 |  Rakon RKN | US$0,1326 | 6,42% | -1,53% | US$32.213.526 | US$3.606,66 | 242.857.143 RKN |
| 513 |  Router Protocol ROUTE | US$2,39 | 0,57% | -4,43% | US$32.086.488 | US$1.106.261 | 13.450.382 ROUTE |
| 514 |  Rally RLY | US$0,006236 | 1,70% | 5,48% | US$32.076.086 | US$271.185 | 5.143.565.720 RLY |
| 515 |  Fenerbahçe Token FB | US$1,04 | -2,54% | -5,48% | US$32.039.915 | US$2.468.483 | 30.880.500 FB |
| 516 |  Virtua TVK | US$0,02713 | 17,01% | 15,65% | US$32.389.124 | US$20.965.117 | 1.193.878.749 TVK |
| 517 |  Ultiledger ULT | US$0,01120 | 0,51% | 0,71% | US$31.767.384 | - | 2.836.429.509 ULT |
| 518 |  ALEX Lab ALEX | US$0,05239 | -0,81% | -0,45% | US$31.776.347 | US$577.760 | 606.489.877 ALEX |
| 519 |  H2O DAO H2O | US$0,1402 | 0,06% | 1,51% | US$31.562.557 | US$243.050 | 225.062.277 H2O |
| 520 |  Image Generation AI IMGNAI | US$0,04060 | 3,93% | 1,68% | US$31.541.851 | US$416.529 | 776.833.333 IMGNAI |
| 521 |  Gelato GEL | US$0,2864 | 3,74% | 18,91% | US$31.486.871 | US$129.875 | 109.951.523 GEL |
| 522 |  BitShares BTS | US$0,01048 | 0,55% | 0,49% | US$31.383.999 | US$791.469 | 2.995.143.809 BTS |
| 523 |  Myria MYRIA | US$0,004482 | -3,07% | 12,32% | US$31.462.553 | US$3.149.703 | 7.020.500.902 MYRIA |
| 524 |  Alchemix ALCX | US$15,61 | 6,27% | 14,47% | US$31.224.591 | US$5.568.305 | 1.999.875 ALCX |
| 525 |  Electroneum ETN | US$0,001728 | 2,23% | -0,08% | US$31.023.915 | US$986.231 | 17.958.238.740 ETN |
| 526 |  Frontier FRONT | US$0,3458 | -1,72% | -1,56% | US$31.120.733 | US$15.211.701 | 90.000.000 FRONT |
| 527 |  Pirate Chain ARRR | US$0,1575 | -1,09% | -15,51% | US$30.894.441 | US$44.622,45 | 196.213.798 ARRR |
| 528 |  Multichain MULTI | US$2,12 | -1,72% | -1,69% | US$30.766.472 | US$1.856.010 | 14.541.094 MULTI |
| 529 |  Altura ALU | US$0,04272 | 3,26% | 5,28% | US$30.749.302 | US$391.634 | 719.755.021 ALU |
| 530 |  Litentry LIT | US$0,7765 | -0,50% | 3,28% | US$30.762.942 | US$5.465.302 | 39.619.383 LIT |
| 531 |  Cream Finance CREAM | US$16,39 | 2,76% | -1,14% | US$30.419.718 | US$2.871.332 | 1.855.659 CREAM |
| 532 |  DIA DIA | US$0,2730 | 0,54% | 4,88% | US$30.194.475 | US$1.003.945 | 110.617.604 DIA |
| 533 |  Cortex CTXC | US$0,1381 | -2,36% | -1,16% | US$29.858.036 | US$2.408.284 | 216.267.997 CTXC |
| 534 |  Milady Meme Coin LADYS | US$0,00000004038 | -3,19% | -4,78% | US$29.655.630 | US$2.538.952 | 734.366.023.232.083 LADYS |
| 535 |  SelfKey KEY | US$0,005612 | -0,53% | -2,15% | US$29.774.111 | US$3.330.153 | 5.304.969.446 KEY |
| 536 |  TokenPocket TPT | US$0,008462 | 0,96% | 11,38% | US$29.331.792 | US$69.123,49 | 3.466.457.400 TPT |
| 537 |  Dione Protocol DIONE | US$0,003119 | 8,63% | 7,77% | US$29.666.739 | US$1.230.725 | 9.510.863.533 DIONE |
| 538 |  GuildFi GF | US$0,05972 | 0,52% | 15,37% | US$29.234.654 | US$1.051.986 | 489.501.589 GF |
| 539 |  Big Time BIGTIME | US$0,1576 | 1,26% | -1,94% | US$29.270.346 | US$11.637.980 | 185.707.528 BIGTIME |
| 540 |  Reserve RSV | US$1,00 | 0,00% | 0,03% | US$28.869.281 | - | 28.850.667 RSV |
| 541 |  Pepe 2.0 PEPE2.0 | US$0,00000006758 | -0,63% | 143,02% | US$28.430.027 | US$12.676.175 | 420.690.000.000.000 PEPE2.0 |
| 542 |  Bloktopia BLOK | US$0,001622 | 1,56% | -0,14% | US$28.435.895 | US$653.220 | 17.536.640.676 BLOK |
| 543 |  Propy PRO | US$0,2833 | -2,22% | 6,47% | US$28.329.149 | US$518.963 | 100.000.000 PRO |
| 544 |  Opulous OPUL | US$0,1103 | -4,31% | 38,03% | US$28.134.964 | US$1.017.423 | 255.028.571 OPUL |
| 545 |  Beefy BIFI | US$351,83 | 1,59% | 2,61% | US$28.146.117 | US$424.554 | 80.000 BIFI |
| 546 |  LTO Network LTO | US$0,06702 | 1,21% | 5,20% | US$28.223.958 | US$1.712.708 | 421.155.529 LTO |
| 547 |  Veritise VTS | US$0,1253 | -43,17% | 29,05% | US$28.079.349 | US$357.455 | 224.055.263 VTS |
| 548 |  Assemble Protocol ASM | US$0,02268 | 0,67% | 5,72% | US$28.137.994 | US$670.403 | 1.240.454.761 ASM |
| 549 |  REI Network REI | US$0,02942 | 2,59% | 11,59% | US$27.952.345 | US$2.019.741 | 950.000.000 REI |
| 550 |  AVA AVA | US$0,5381 | -2,26% | 8,09% | US$27.702.920 | US$1.490.531 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.