Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/11/2023

Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351RACA RACA RACAUS$0,0001963-2,18%-18,49%US$65.636.517US$9.340.466334.351.566.604 RACA
352Verasity Verasity VRAUS$0,0063623,66%10,99%US$65.208.676US$11.997.71310.249.906.818 VRA
353Bifrost Bifrost BFCUS$0,046902,26%0,92%US$65.036.111US$785.4421.386.638.564 BFC
354Verge Verge XVGUS$0,0039211,43%-0,98%US$64.778.097US$5.179.56816.521.951.238 XVG
355Aergo Aergo AERGOUS$0,1455-3,52%16,33%US$64.749.048US$7.271.033445.000.000 AERGO
356Sun (New) Sun (New) SUNUS$0,0066230,54%2,61%US$64.196.983US$18.352.4739.692.931.222 SUN
357Access Protocol Access Protocol ACSUS$0,0020971,92%0,01%US$63.973.909US$1.391.92030.501.924.712 ACS
358COTI COTI COTIUS$0,05069-0,14%10,07%US$63.972.088US$5.455.9171.262.013.246 COTI
359Bitgert Bitgert BRISEUS$0,0000001608-0,49%-2,49%US$63.618.437US$1.184.328395.688.215.721.653 BRISE
360Ankr Staked ETH Ankr Staked ETH ankrETHUS$2.153,872,10%5,59%US$63.172.892US$183.30129.330 ankrETH
361Neutron Neutron NTRNUS$0,2883-1,72%-7,69%US$63.075.905US$6.700.771218.754.003 NTRN
362Braintrust Braintrust BTRSTUS$0,4099-0,15%5,37%US$62.388.310US$452.725152.213.984 BTRST
363Ren Ren RENUS$0,06255-1,16%20,85%US$62.497.703US$33.581.558999.127.500 REN
364AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,081297,39%17,45%US$61.721.700US$1.464.220759.303.786 NXRA
365Ultra Ultra UOSUS$0,17604,27%2,28%US$61.365.937US$926.316348.684.378 UOS
366Raydium Raydium RAYUS$0,2611-5,86%33,85%US$62.335.898US$10.430.110238.768.460 RAY
367Gods Unchained Gods Unchained GODSUS$0,2425-8,26%4,82%US$61.472.872US$3.663.336253.472.222 GODS
368World Mobile Token World Mobile Token WMTUS$0,13990,82%2,65%US$60.351.656US$1.102.500431.241.828 WMT
369Efinity Token Efinity Token EFIUS$0,063610,21%24,75%US$60.045.612US$100.567944.028.032 EFI
370Unifi Protocol DAO Unifi Protocol DAO UNFIUS$9,78-4,88%-2,01%US$59.880.231US$59.381.8976.124.784 UNFI
371Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,016611,48%7,61%US$59.601.339US$443.2063.588.163.660 ALI
372ARPA ARPA ARPAUS$0,047910,49%1,17%US$59.546.170US$23.262.9981.242.888.889 ARPA
373Energy Web Token Energy Web Token EWTUS$1,997,98%6,84%US$59.949.251US$1.112.25830.062.138 EWT
374Maverick Protocol Maverick Protocol MAVUS$0,23713,01%0,88%US$59.277.553US$8.685.487250.000.000 MAV
375Adventure Gold Adventure Gold AGLDUS$0,8431-6,45%6,07%US$59.161.086US$10.017.36970.170.001 AGLD
376Carry Carry CREUS$0,005837-3,08%6,89%US$58.373.171US$6.883.18210.000.000.000 CRE
377SOMESING SOMESING SSXUS$0,02006-1,13%8,74%US$57.630.107US$5.106.2052.872.320.600 SSX
378Hifi Finance Hifi Finance HIFIUS$0,6135-4,04%-8,41%US$58.290.588US$15.083.71595.012.805 HIFI
379Vai Vai VAIUS$1,00-0,29%0,34%US$57.520.483US$5.253,7157.498.554 VAI
380Bytom Bytom BTMUS$0,031824,23%5,14%US$57.334.012US$416.5331.801.877.588 BTM
381Linear Finance Linear Finance LINAUS$0,009976-1,69%-5,99%US$57.360.633US$9.685.1515.749.954.482 LINA
382Arkham Arkham ARKMUS$0,38374,52%-1,32%US$57.557.773US$22.585.094150.000.000 ARKM
383MOBOX MOBOX MBOXUS$0,27361,40%-1,66%US$56.539.505US$36.168.307206.643.368 MBOX
384Sweat Economy Sweat Economy SWEATUS$0,008773-1,31%-3,53%US$56.345.822US$1.171.7166.422.502.781 SWEAT
385Hashflow Hashflow HFTUS$0,26020,10%-5,94%US$56.582.726US$11.768.367217.482.215 HFT
386Hooked Protocol Hooked Protocol HOOKUS$0,96965,31%-0,85%US$56.656.024US$16.359.55958.434.910 HOOK
387Seedify.fund Seedify.fund SFUNDUS$1,06-1,57%45,59%US$56.286.446US$2.827.69653.306.085 SFUND
388Dusk Dusk DUSKUS$0,13373,83%3,80%US$56.316.482US$8.055.055421.164.409 DUSK
389PAAL AI PAAL AI PAALUS$0,075512,81%0,02%US$55.850.654US$489.975739.623.162 PAAL
390Function X Function X FXUS$0,1354-1,82%7,61%US$55.302.209US$1.070.075408.520.357 FX
391Mdex Mdex MDXUS$0,05785-2,38%9,84%US$54.973.828US$6.194.638950.246.937 MDX
392Spell Token Spell Token SPELLUS$0,0005106-0,07%-1,49%US$54.836.220US$5.147.404107.405.628.969 SPELL
393DEXTools DEXTools DEXTUS$0,60334,84%9,91%US$54.676.146US$362.25590.628.850 DEXT
394FUNToken FUNToken FUNUS$0,0049453,74%2,64%US$54.213.705US$1.764.12510.962.808.529 FUN
395EURC EURC EURCUS$1,070,05%1,63%US$53.946.957US$3.038.84150.340.886 EURC
396RocketX exchange RocketX exchange RVFUS$0,71685,75%22,43%US$53.743.260US$963.30374.974.047 RVF
397XPLA XPLA XPLAUS$0,22852,74%19,74%US$53.464.378US$274.916233.937.242 XPLA
398MyNeighborAlice MyNeighborAlice ALICEUS$0,90232,17%-0,17%US$53.451.770US$16.397.42359.240.907 ALICE
399Venus BUSD Venus BUSD vBUSDUS$0,019660,00%-11,08%US$52.985.473-2.694.770.470 vBUSD
400Wirex Token Wirex Token WXTUS$0,0052210,04%-0,62%US$52.209.378US$310.24710.000.000.000 WXT

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan