Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,004256 | 5,47% | 10,47% | US$209.228.679 | US$59.559.411 | 49.159.999.876 JASMY |
| 152 |  Aragon ANT | US$4,81 | 1,50% | -1,32% | US$207.591.623 | US$9.500.620 | 43.176.145 ANT |
| 153 |  Band Protocol BAND | US$1,53 | 7,12% | 3,56% | US$207.235.457 | US$27.541.014 | 135.649.121 BAND |
| 154 |  WAX WAXP | US$0,06053 | -1,57% | 3,00% | US$204.073.243 | US$13.060.104 | 3.371.445.986 WAXP |
| 155 |  Worldcoin WLD | US$1,83 | -2,15% | 1,46% | US$204.050.035 | US$41.549.593 | 111.680.514 WLD |
| 156 |  Status SNT | US$0,05374 | -9,31% | 84,30% | US$207.835.589 | US$122.621.097 | 3.867.474.312 SNT |
| 157 |  yearn.finance YFI | US$5.970,51 | 3,77% | 1,89% | US$198.275.977 | US$30.706.374 | 33.209 YFI |
| 158 |  Solar SXP | US$0,3376 | -0,56% | 8,64% | US$196.921.651 | US$21.274.026 | 583.265.813 SXP |
| 159 |  Balancer BAL | US$3,69 | 5,18% | 7,05% | US$196.263.059 | US$15.827.915 | 53.252.493 BAL |
| 160 |  Livepeer LPT | US$6,58 | -0,04% | 2,87% | US$194.566.797 | US$14.496.194 | 29.576.401 LPT |
| 161 |  Ontology ONT | US$0,2217 | -2,07% | 7,35% | US$194.010.485 | US$35.957.027 | 875.249.524 ONT |
| 162 |  Harmony ONE | US$0,01362 | 2,43% | 14,09% | US$185.608.164 | US$13.125.559 | 13.631.828.179 ONE |
| 163 |  Hive HIVE | US$0,3609 | -1,37% | 4,65% | US$180.707.608 | US$7.136.824 | 500.749.243 HIVE |
| 164 |  Moonbeam GLMR | US$0,2262 | 2,99% | 9,91% | US$175.390.764 | US$10.999.130 | 775.459.738 GLMR |
| 165 |  EthereumPoW ETHW | US$1,64 | 12,70% | 13,58% | US$176.602.404 | US$14.216.789 | 107.818.999 ETHW |
| 166 |  Liquity LQTY | US$1,85 | 3,85% | 10,08% | US$173.985.259 | US$23.804.922 | 94.273.227 LQTY |
| 167 |  Memecoin MEME | US$0,01991 | -20,22% | 0,00% | US$175.181.988 | US$221.386.359 | 8.797.500.000 MEME |
| 168 |  Axelar AXL | US$0,3755 | 0,78% | 18,10% | US$172.748.978 | US$603.929 | 460.030.446 AXL |
| 169 |  Storj STORJ | US$0,4502 | -2,99% | 5,52% | US$167.084.564 | US$26.862.008 | 371.100.048 STORJ |
| 170 |  Biconomy BICO | US$0,2438 | 2,35% | 1,15% | US$164.867.297 | US$6.759.348 | 676.376.521 BICO |
| 171 |  IOST IOST | US$0,008775 | 0,24% | 6,18% | US$164.162.455 | US$9.010.744 | 18.708.894.189 IOST |
| 172 |  Polymesh POLYX | US$0,2210 | -5,38% | -24,43% | US$165.018.022 | US$31.797.325 | 746.586.872 POLYX |
| 173 |  Gemini Dollar GUSD | US$0,9918 | -0,25% | -0,12% | US$161.206.422 | US$478.212 | 162.536.265 GUSD |
| 174 |  Bone ShibaSwap BONE | US$0,6992 | -0,15% | -9,26% | US$160.766.762 | US$5.592.681 | 229.923.351 BONE |
| 175 |  Centrifuge CFG | US$0,4321 | 0,61% | 9,70% | US$155.656.097 | US$1.236.458 | 360.263.043 CFG |
| 176 |  Magic MAGIC | US$0,6503 | 0,78% | 4,48% | US$156.178.061 | US$64.525.081 | 240.173.254 MAGIC |
| 177 |  ssv.network SSV | US$15,26 | -1,53% | 5,10% | US$152.613.768 | US$9.850.700 | 10.000.000 SSV |
| 178 |  Nervos Network CKB | US$0,003490 | -0,37% | 15,45% | US$149.456.831 | US$4.284.686 | 42.819.471.872 CKB |
| 179 |  Kadena KDA | US$0,5720 | 5,33% | 11,65% | US$144.958.253 | US$4.961.801 | 253.426.181 KDA |
| 180 |  Horizen ZEN | US$9,87 | 4,66% | 8,91% | US$141.214.778 | US$7.836.330 | 14.308.388 ZEN |
| 181 |  SKALE SKL | US$0,02806 | 0,85% | 15,12% | US$140.343.135 | US$10.295.950 | 5.001.811.004 SKL |
| 182 |  Lisk LSK | US$1,07 | -4,40% | 14,07% | US$138.032.560 | US$23.284.350 | 128.900.445 LSK |
| 183 |  Loom Network LOOM | US$0,1138 | -2,85% | -9,88% | US$138.773.052 | US$32.133.386 | 1.219.425.698 LOOM |
| 184 |  BORA BORA | US$0,1382 | 0,49% | 7,15% | US$137.345.942 | US$4.073.677 | 993.750.000 BORA |
| 185 |  Kyber Network Crystal v2 KNC | US$0,8085 | 2,14% | 7,11% | US$137.912.828 | US$30.296.422 | 170.575.661 KNC |
| 186 |  Galxe GAL | US$1,44 | 4,36% | 3,98% | US$137.085.600 | US$22.786.563 | 95.097.997 GAL |
| 187 |  tomiNet TOMI | US$2,09 | 2,06% | 2,01% | US$136.317.002 | US$27.103.100 | 65.369.656 TOMI |
| 188 |  Stratis STRAX | US$0,8498 | -6,00% | -3,24% | US$131.687.921 | US$39.930.313 | 154.968.147 STRAX |
| 189 |  Pundi X (New) PUNDIX | US$0,5047 | -1,89% | 20,58% | US$130.452.341 | US$12.473.047 | 258.491.637 PUNDIX |
| 190 |  Alchemy Pay ACH | US$0,01872 | 0,20% | 14,17% | US$129.844.119 | US$15.075.926 | 6.937.545.876 ACH |
| 191 |  Orbs ORBS | US$0,04124 | -6,49% | 0,74% | US$130.651.408 | US$37.084.646 | 3.167.720.359 ORBS |
| 192 |  STP STPT | US$0,06655 | -2,07% | 5,20% | US$129.275.934 | US$12.242.443 | 1.942.420.283 STPT |
| 193 |  Vulcan Forged PYR PYR | US$4,77 | 9,27% | 12,70% | US$129.782.210 | US$30.563.055 | 27.182.227 PYR |
| 194 |  Reserve Rights RSR | US$0,002521 | 0,92% | 17,36% | US$127.550.047 | US$10.496.584 | 50.600.000.000 RSR |
| 195 |  Viction VIC | US$1,31 | -0,41% | -25,30% | US$126.479.292 | US$23.401.255 | 96.830.754 VIC |
| 196 |  Flux FLUX | US$0,3905 | 5,60% | 4,54% | US$125.169.007 | US$10.710.180 | 320.548.909 FLUX |
| 197 |  Ontology Gas ONG | US$0,3601 | -12,45% | 12,23% | US$129.946.386 | US$56.493.298 | 360.821.984 ONG |
| 198 |  DigiByte DGB | US$0,007389 | -0,13% | 2,87% | US$122.751.627 | US$2.925.561 | 16.613.672.641 DGB |
| 199 |  Cartesi CTSI | US$0,1605 | 4,03% | 6,91% | US$122.134.128 | US$18.460.438 | 760.808.480 CTSI |
| 200 |  Celer Network CELR | US$0,01569 | 5,24% | 11,32% | US$121.472.433 | US$7.933.661 | 7.743.424.107 CELR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.