Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dash DASH | US$30,45 | 2,13% | 6,41% | US$351.011.544 | US$56.626.270 | 11.526.863 DASH |
| 102 |  1inch Network 1INCH | US$0,3310 | 4,79% | 11,98% | US$345.507.534 | US$66.131.512 | 1.043.916.751 1INCH |
| 103 |  APENFT NFT | US$0,0000003433 | 0,80% | 1,64% | US$339.919.144 | US$13.270.396 | 990.105.682.877.398 NFT |
| 104 |  Qtum QTUM | US$3,14 | 2,40% | 4,36% | US$328.999.990 | US$156.626.627 | 104.755.842 QTUM |
| 105 |  Celestia TIA | US$2,31 | -4,94% | 0,00% | US$326.004.714 | US$84.029.167 | 141.043.528 TIA |
| 106 |  Basic Attention Token BAT | US$0,2178 | 2,52% | 6,35% | US$324.597.251 | US$19.575.400 | 1.490.115.132 BAT |
| 107 |  SingularityNET AGIX | US$0,2483 | -1,52% | 4,30% | US$307.850.497 | US$45.888.390 | 1.239.747.261 AGIX |
| 108 |  SafePal SFP | US$0,7290 | 1,02% | 2,87% | US$306.766.688 | US$8.965.621 | 420.833.333 SFP |
| 109 |  NEM XEM | US$0,03328 | 0,64% | 10,11% | US$299.502.595 | US$7.213.630 | 8.999.999.999 XEM |
| 110 |  Astar ASTR | US$0,05559 | 0,80% | 7,26% | US$297.381.052 | US$11.283.287 | 5.349.491.392 ASTR |
| 111 |  Fetch.ai FET | US$0,3663 | 1,34% | 0,23% | US$297.519.301 | US$49.691.387 | 812.279.641 FET |
| 112 |  Blur BLUR | US$0,2810 | -4,41% | 12,68% | US$296.526.413 | US$69.427.144 | 1.055.107.525 BLUR |
| 113 |  Celo CELO | US$0,5762 | -3,79% | 20,47% | US$298.673.749 | US$37.954.921 | 518.357.311 CELO |
| 114 |  Enjin Coin ENJ | US$0,2968 | 2,40% | 7,96% | US$296.772.975 | US$22.484.704 | 1.000.000.000 ENJ |
| 115 |  FLOKI FLOKI | US$0,00003105 | -1,85% | -10,83% | US$295.211.708 | US$32.921.156 | 9.506.319.596.271 FLOKI |
| 116 |  Loopring LRC | US$0,2217 | 3,38% | 9,74% | US$295.203.656 | US$38.850.448 | 1.331.672.349 LRC |
| 117 |  Flare FLR | US$0,01089 | 0,99% | 2,26% | US$293.787.796 | US$6.853.958 | 26.979.230.803 FLR |
| 118 |  JUST JST | US$0,03253 | -3,49% | 4,48% | US$289.596.067 | US$38.277.883 | 8.902.080.000 JST |
| 119 |  Tellor TRB | US$113,89 | -0,79% | 13,59% | US$284.636.610 | US$55.703.000 | 2.499.119 TRB |
| 120 |  Gnosis GNO | US$110,26 | -3,08% | 6,83% | US$285.525.423 | US$7.897.314 | 2.589.588 GNO |
| 121 |  Mask Network MASK | US$3,39 | -0,79% | 10,96% | US$278.656.006 | US$87.174.144 | 82.112.500 MASK |
| 122 |  Convex Finance CVX | US$3,43 | 3,52% | 16,93% | US$280.491.587 | US$8.999.174 | 81.687.121 CVX |
| 123 |  MX TOKEN MX | US$2,76 | 2,66% | 0,65% | US$278.240.080 | US$2.714.352 | 100.631.536 MX |
| 124 |  Bitcoin Gold BTG | US$15,21 | 2,73% | 3,68% | US$266.455.239 | US$12.592.194 | 17.513.924 BTG |
| 125 |  Theta Fuel TFUEL | US$0,04244 | 0,59% | 9,73% | US$268.950.547 | US$9.710.462 | 6.337.342.830 TFUEL |
| 126 |  STEPN GMT | US$0,2044 | 1,89% | 7,79% | US$265.403.351 | US$46.856.996 | 1.298.737.340 GMT |
| 127 |  Helium HNT | US$1,85 | 2,97% | 21,08% | US$265.936.571 | US$2.716.466 | 143.934.821 HNT |
| 128 |  Terra LUNA | US$0,4564 | 1,64% | -2,76% | US$260.285.353 | US$31.464.819 | 570.301.474 LUNA |
| 129 |  Holo HOT | US$0,001496 | 0,33% | 11,31% | US$257.707.537 | US$9.765.166 | 172.288.595.723 HOT |
| 130 |  Ethereum Name Service ENS | US$8,51 | 2,68% | 9,50% | US$255.968.906 | US$21.674.323 | 30.065.536 ENS |
| 131 |  aelf ELF | US$0,3655 | -0,36% | -0,57% | US$249.552.688 | US$5.634.093 | 682.780.937 ELF |
| 132 |  Akash Network AKT | US$1,10 | 0,75% | 4,15% | US$243.810.850 | US$1.299.471 | 221.001.457 AKT |
| 133 |  Chia XCH | US$27,19 | 0,75% | -3,58% | US$243.554.010 | US$4.856.314 | 8.956.038 XCH |
| 134 |  Ankr ANKR | US$0,02443 | 0,51% | 7,65% | US$244.286.378 | US$21.289.985 | 10.000.000.000 ANKR |
| 135 |  Illuvium ILV | US$64,94 | 4,30% | 29,29% | US$238.182.895 | US$58.311.594 | 3.667.932 ILV |
| 136 |  Osmosis OSMO | US$0,4826 | 7,32% | 58,81% | US$237.724.481 | US$15.308.391 | 492.590.761 OSMO |
| 137 |  Ravencoin RVN | US$0,01782 | 1,73% | -4,63% | US$234.503.395 | US$6.722.078 | 13.157.075.844 RVN |
| 138 |  IoTeX IOTX | US$0,02457 | 3,94% | 5,35% | US$232.016.760 | US$16.218.363 | 9.442.938.330 IOTX |
| 139 |  Ocean Protocol OCEAN | US$0,4067 | -2,60% | 6,14% | US$231.167.624 | US$26.307.404 | 568.381.103 OCEAN |
| 140 |  SushiSwap SUSHI | US$0,9853 | -9,01% | 55,10% | US$228.272.994 | US$79.925.958 | 231.688.234 SUSHI |
| 141 |  Waves WAVES | US$2,04 | 8,75% | 15,03% | US$230.186.876 | US$299.748.153 | 112.938.628 WAVES |
| 142 |  Golem GLM | US$0,2276 | -1,57% | 6,06% | US$227.606.325 | US$7.522.238 | 1.000.000.000 GLM |
| 143 |  0x Protocol ZRX | US$0,2671 | -3,38% | 2,81% | US$226.381.867 | US$23.961.475 | 847.496.055 ZRX |
| 144 |  Threshold T | US$0,02394 | -2,32% | 4,74% | US$223.747.211 | US$17.122.457 | 9.347.495.919 T |
| 145 |  ICON ICX | US$0,2284 | 0,10% | 6,44% | US$221.767.897 | US$8.371.167 | 971.170.251 ICX |
| 146 |  Kusama KSM | US$26,19 | 12,05% | 18,91% | US$221.821.516 | US$41.955.201 | 8.470.098 KSM |
| 147 |  Sei SEI | US$0,1174 | 2,13% | 5,32% | US$211.349.971 | US$66.545.452 | 1.800.000.000 SEI |
| 148 |  Decred DCR | US$13,82 | 1,61% | 5,21% | US$215.785.793 | US$1.786.207 | 15.617.241 DCR |
| 149 |  Siacoin SC | US$0,003854 | -2,56% | 13,38% | US$214.339.011 | US$8.257.242 | 55.620.170.754 SC |
| 150 |  Audius AUDIO | US$0,1788 | 1,70% | 4,97% | US$208.837.355 | US$6.423.162 | 1.167.950.954 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.