Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LUKSO (Old) LYXe | US$6,43 | -4,44% | 17,31% | US$119.551.396 | US$126.445 | 18.600.000 LYXe |
| 252 |  Bluzelle BLZ | US$0,2802 | -0,67% | 9,04% | US$119.472.014 | US$25.060.227 | 426.454.177 BLZ |
| 253 |  UMA UMA | US$1,58 | 1,38% | 4,94% | US$118.391.375 | US$5.869.857 | 74.963.628 UMA |
| 254 |  Rootstock Smart Bitcoin RBTC | US$35.135,00 | 0,56% | 2,19% | US$117.097.412 | US$2.379,84 | 3.333 RBTC |
| 255 |  API3 API3 | US$1,34 | 0,67% | 7,39% | US$115.389.826 | US$14.593.674 | 86.421.978 API3 |
| 256 |  Rootstock Infrastructure Framework RIF | US$0,1152 | -4,11% | -2,41% | US$115.209.968 | US$8.009.441 | 1.000.000.000 RIF |
| 257 |  Venus XVS | US$7,46 | 31,24% | 33,46% | US$116.220.098 | US$145.223.573 | 15.577.473 XVS |
| 258 |  Global Currency Reserve GCR | US$1,07 | -1,64% | 18,54% | US$114.283.665 | US$58.547,72 | 107.024.222 GCR |
| 259 |  PlayDapp PLA | US$0,2044 | -0,60% | 8,35% | US$114.472.155 | US$10.577.711 | 560.128.667 PLA |
| 260 |  Metal DAO MTL | US$1,72 | 5,80% | 22,32% | US$114.420.193 | US$174.700.832 | 66.588.888 MTL |
| 261 |  MobileCoin MOB | US$0,5785 | 0,43% | 9,89% | US$112.967.687 | US$1.444.784 | 195.286.109 MOB |
| 262 |  Stargate Finance STG | US$0,5561 | 5,39% | 12,97% | US$113.636.361 | US$51.526.694 | 204.338.417 STG |
| 263 |  Coin98 C98 | US$0,1787 | 1,95% | -1,57% | US$111.115.084 | US$12.275.505 | 621.666.654 C98 |
| 264 |  Powerledger POWR | US$0,2179 | -3,07% | -9,25% | US$111.461.145 | US$11.382.609 | 511.497.708 POWR |
| 265 |  Keep Network KEEP | US$0,1162 | 0,70% | 9,74% | US$110.323.886 | US$149.780 | 949.685.896 KEEP |
| 266 |  Gas GAS | US$11,06 | -13,37% | 123,90% | US$112.012.150 | US$549.427.053 | 10.128.375 GAS |
| 267 |  dKargo DKA | US$0,03479 | -0,93% | 14,00% | US$109.702.483 | US$5.551.165 | 3.152.916.667 DKA |
| 268 |  Open Campus EDU | US$0,5170 | 1,57% | -3,44% | US$107.835.305 | US$12.105.834 | 208.593.750 EDU |
| 269 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9586 | 1,10% | 0,28% | US$106.952.510 | US$183.035 | 111.567.264 USDX |
| 270 |  OriginTrail TRAC | US$0,2668 | 1,78% | 0,86% | US$106.272.495 | US$827.893 | 398.267.138 TRAC |
| 271 |  Decimal DEL | US$0,01832 | -1,99% | -2,64% | US$105.293.252 | US$156.838 | 5.745.910.905 DEL |
| 272 |  JOE JOE | US$0,2892 | 2,16% | 9,90% | US$104.928.009 | US$9.343.633 | 362.798.710 JOE |
| 273 |  TerraClassicUSD USTC | US$0,01162 | 0,14% | -4,58% | US$104.405.880 | US$4.963.501 | 8.984.578.803 USTC |
| 274 |  Merit Circle MC | US$0,4863 | 0,50% | 5,27% | US$102.985.122 | US$4.638.395 | 211.778.674 MC |
| 275 |  Ribbon Finance RBN | US$0,1911 | 2,00% | 9,33% | US$102.612.255 | US$483.495 | 537.093.440 RBN |
| 276 |  Steem STEEM | US$0,2308 | -4,76% | 8,12% | US$103.373.091 | US$13.365.825 | 447.845.238 STEEM |
| 277 |  SPACE ID ID | US$0,2476 | -5,36% | 2,97% | US$102.002.415 | US$25.575.323 | 412.020.021 ID |
| 278 |  Dogelon Mars ELON | US$0,0000001843 | 0,66% | -4,75% | US$101.315.265 | US$10.437.421 | 549.652.770.159.583 ELON |
| 279 |  VVS Finance VVS | US$0,000002571 | 2,42% | 13,63% | US$99.685.909 | US$378.399 | 38.779.227.830.608 VVS |
| 280 |  Civic CVC | US$0,09923 | -0,77% | 7,46% | US$99.233.217 | US$5.097.120 | 1.000.000.000 CVC |
| 281 |  MiL.k MLK | US$0,3116 | 0,93% | 7,38% | US$99.086.290 | US$23.414.124 | 318.022.426 MLK |
| 282 |  MVL MVL | US$0,004090 | -3,72% | 16,05% | US$97.756.342 | US$10.762.886 | 23.902.958.863 MVL |
| 283 |  PegNet PEG | US$0,04359 | -2,16% | -3,68% | US$97.110.285 | US$65.468,74 | 2.227.955.499 PEG |
| 284 |  Smooth Love Potion SLP | US$0,002337 | -2,09% | -10,26% | US$96.491.142 | US$19.876.515 | 41.295.107.030 SLP |
| 285 |  DAO Maker DAO | US$0,6647 | 3,06% | 11,43% | US$95.685.056 | US$2.006.019 | 143.942.531 DAO |
| 286 |  Cannation CNNC | US$38,32 | 8,62% | 10,88% | US$94.918.323 | US$71.616,81 | 2.476.893 CNNC |
| 287 |  Nano XNO | US$0,7102 | 0,93% | 3,91% | US$94.637.810 | US$1.166.292 | 133.248.297 XNO |
| 288 |  LiteCoin Ultra LTCU | US$91,06 | 6,79% | 15,30% | US$93.908.533 | US$65.145,27 | 1.031.300 LTCU |
| 289 |  Niobium Coin NBC | US$1,49 | -0,72% | 11,69% | US$93.858.189 | US$65.065,29 | 62.827.668 NBC |
| 290 |  Netrum NTR | US$43,78 | -1,01% | -2,92% | US$93.677.532 | US$65.056,67 | 2.139.819 NTR |
| 291 |  Radiant Capital RDNT | US$0,2696 | -0,64% | 9,95% | US$93.610.920 | US$24.872.739 | 347.278.012 RDNT |
| 292 |  VeThor Token VTHO | US$0,001346 | -0,27% | 5,72% | US$92.797.049 | US$1.755.630 | 68.948.995.439 VTHO |
| 293 |  BinaryX BNX | US$0,2647 | 3,27% | 3,92% | US$92.806.629 | US$4.562.724 | 350.551.918 BNX |
| 294 |  Origin Protocol OGN | US$0,1211 | -0,94% | 0,17% | US$90.826.710 | US$10.736.264 | 749.902.821 OGN |
| 295 |  0x0.ai 0x0 | US$0,1038 | -5,96% | -4,39% | US$90.130.054 | US$766.512 | 868.563.455 0x0 |
| 296 |  Ardor ARDR | US$0,09027 | 0,25% | 6,08% | US$90.176.741 | US$4.776.470 | 998.999.495 ARDR |
| 297 |  IQ IQ | US$0,005582 | -2,66% | 9,67% | US$89.982.650 | US$24.563.248 | 16.120.359.530 IQ |
| 298 |  Numeraire NMR | US$14,41 | 0,16% | 1,21% | US$89.382.281 | US$6.777.022 | 6.203.199 NMR |
| 299 |  NYM NYM | US$0,1465 | 1,55% | 14,97% | US$88.970.390 | US$1.296.614 | 607.389.220 NYM |
| 300 |  DeXe DEXE | US$2,43 | 0,35% | 2,95% | US$88.776.442 | US$866.785 | 36.500.047 DEXE |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.