Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,6468 | -0,49% | 1,59% | US$918.195.135 | US$41.641.244 | 1.419.562.212 STX |
| 52 |  Neo NEO | US$13,23 | 16,46% | 44,91% | US$933.109.126 | US$496.897.925 | 70.538.831 NEO |
| 53 |  Render RNDR | US$2,37 | 1,88% | -7,02% | US$882.492.961 | US$53.702.532 | 371.908.453 RNDR |
| 54 |  Axie Infinity AXS | US$5,73 | 2,41% | 1,53% | US$812.048.019 | US$70.672.088 | 141.787.897 AXS |
| 55 |  Theta Network THETA | US$0,7932 | 2,48% | 15,96% | US$793.204.871 | US$16.693.791 | 1.000.000.000 THETA |
| 56 |  The Sandbox SAND | US$0,3753 | 0,58% | 5,16% | US$777.276.460 | US$91.624.762 | 2.071.031.926 SAND |
| 57 |  Tezos XTZ | US$0,8097 | 2,55% | 8,72% | US$775.748.729 | US$27.652.224 | 958.103.356 XTZ |
| 58 |  Decentraland MANA | US$0,4039 | -0,76% | 6,58% | US$764.646.989 | US$83.375.677 | 1.893.095.371 MANA |
| 59 |  EOS EOS | US$0,6773 | 2,63% | 7,86% | US$750.173.844 | US$107.543.961 | 1.107.587.221 EOS |
| 60 |  Fantom FTM | US$0,2640 | 4,80% | 6,39% | US$740.213.864 | US$90.328.974 | 2.803.634.836 FTM |
| 61 |  XDC Network XDC | US$0,05210 | 0,04% | 8,12% | US$722.933.663 | US$3.531.683 | 13.875.170.931 XDC |
| 62 |  USDD USDD | US$0,9982 | -0,14% | -0,13% | US$725.048.382 | US$21.871.399 | 726.361.336 USDD |
| 63 |  First Digital USD FDUSD | US$0,9998 | -0,03% | -0,25% | US$683.492.120 | US$1.016.952.246 | 683.600.117 FDUSD |
| 64 |  Synthetix SNX | US$2,49 | 2,23% | 6,93% | US$679.966.047 | US$52.360.890 | 273.593.765 SNX |
| 65 |  Kava KAVA | US$0,7343 | 5,45% | 9,96% | US$664.914.321 | US$40.190.061 | 905.526.836 KAVA |
| 66 |  Bitget Token BGB | US$0,4710 | -1,47% | 1,72% | US$659.447.837 | US$15.057.052 | 1.400.000.000 BGB |
| 67 |  Chiliz CHZ | US$0,07970 | 10,20% | 19,66% | US$602.936.227 | US$97.736.306 | 7.565.079.839 CHZ |
| 68 |  Mina MINA | US$0,5948 | -1,23% | -3,29% | US$593.029.159 | US$38.838.476 | 997.069.853 MINA |
| 69 |  Flow FLOW | US$0,5773 | 7,35% | 5,58% | US$598.240.671 | US$114.963.298 | 1.036.200.000 FLOW |
| 70 |  eCash XEC | US$0,00002976 | 1,93% | 3,98% | US$581.676.987 | US$17.954.802 | 19.545.298.423.093 XEC |
| 71 |  Conflux CFX | US$0,1657 | 5,91% | 6,50% | US$557.705.302 | US$49.229.291 | 3.365.135.000 CFX |
| 72 |  PancakeSwap CAKE | US$2,38 | 27,38% | 92,01% | US$555.643.005 | US$376.341.007 | 233.481.972 CAKE |
| 73 |  Trust Wallet Token TWT | US$1,32 | 0,92% | 23,73% | US$550.172.685 | US$84.800.999 | 416.649.900 TWT |
| 74 |  ApeCoin APE | US$1,46 | 4,18% | 4,08% | US$536.804.836 | US$88.133.811 | 368.593.750 APE |
| 75 |  Gala GALA | US$0,02043 | 4,17% | -1,92% | US$521.295.504 | US$119.356.855 | 25.514.465.729 GALA |
| 76 |  IOTA IOTA | US$0,1732 | 1,99% | 9,43% | US$519.498.611 | US$18.011.083 | 2.999.852.696 IOTA |
| 77 |  KuCoin Token KCS | US$5,32 | 13,09% | 15,70% | US$514.976.669 | US$2.558.667 | 96.732.986 KCS |
| 78 |  Curve DAO Token CRV | US$0,5670 | 2,29% | 15,05% | US$510.856.728 | US$45.406.417 | 901.052.143 CRV |
| 79 |  Rocket Pool RPL | US$25,30 | 4,59% | 6,84% | US$500.087.386 | US$4.844.901 | 19.768.220 RPL |
| 80 |  Tether Gold XAUt | US$1.991,05 | -0,24% | -0,75% | US$490.842.422 | US$2.617.727 | 246.524 XAUt |
| 81 |  Frax Share FXS | US$6,44 | -1,99% | 5,78% | US$482.534.015 | US$19.069.065 | 74.929.005 FXS |
| 82 |  Sui SUI | US$0,5014 | -0,96% | 10,68% | US$484.106.646 | US$173.209.463 | 965.577.711 SUI |
| 83 |  PAX Gold PAXG | US$1.959,63 | -0,40% | -1,16% | US$473.821.505 | US$8.708.149 | 241.792 PAXG |
| 84 |  Pepe PEPE | US$0,000001125 | 0,76% | -1,85% | US$469.207.608 | US$88.458.897 | 417.062.922.847.365 PEPE |
| 85 |  Zcash ZEC | US$28,68 | 1,67% | 1,71% | US$468.313.369 | US$49.868.947 | 16.328.269 ZEC |
| 86 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,36% | US$462.586.720 | US$4.594.198 | 461.755.304 USDP |
| 87 |  Klaytn KLAY | US$0,1407 | 1,39% | 5,94% | US$455.898.360 | US$12.010.471 | 3.239.925.381 KLAY |
| 88 |  Oasis Network ROSE | US$0,06834 | -2,13% | 30,29% | US$447.107.421 | US$29.333.836 | 6.542.267.493 ROSE |
| 89 |  BitTorrent(New) BTT | US$0,0000004595 | 0,16% | 5,91% | US$437.151.505 | US$17.957.227 | 951.421.714.286.000 BTT |
| 90 |  dYdX (ethDYDX) ETHDYDX | US$2,38 | 0,70% | -4,17% | US$436.641.012 | US$63.549.669 | 183.765.523 ETHDYDX |
| 91 |  Arweave AR | US$6,65 | 10,02% | 27,09% | US$435.341.679 | US$23.604.805 | 65.454.185 AR |
| 92 |  GMX GMX | US$47,36 | -0,36% | 3,76% | US$434.461.502 | US$19.058.377 | 9.174.126 GMX |
| 93 |  Casper CSPR | US$0,03669 | -2,19% | 8,48% | US$419.672.104 | US$3.795.149 | 11.438.513.075 CSPR |
| 94 |  WOO Network WOO | US$0,2266 | 1,46% | 0,67% | US$398.626.634 | US$12.293.233 | 1.759.108.298 WOO |
| 95 |  Compound COMP | US$49,88 | 2,86% | 5,86% | US$394.863.067 | US$58.447.906 | 7.916.274 COMP |
| 96 |  Nexo NEXO | US$0,6963 | 1,94% | 10,69% | US$389.930.881 | US$2.559.175 | 560.000.011 NEXO |
| 97 |  Huobi Token HT | US$2,39 | 0,19% | 0,19% | US$388.332.597 | US$2.889.037 | 162.233.844 HT |
| 98 |  GateToken GT | US$3,87 | -0,79% | 1,05% | US$384.070.236 | US$1.538.702 | 99.158.995 GT |
| 99 |  Terra Classic LUNC | US$0,00006493 | 0,02% | 0,64% | US$376.457.096 | US$22.474.967 | 5.797.655.246.625 LUNC |
| 100 |  Zilliqa ZIL | US$0,02042 | 0,92% | 7,34% | US$354.712.659 | US$20.993.471 | 17.372.203.179 ZIL |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.