Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pocket Network POKT | US$0,03450 | 14,36% | 24,85% | US$52.495.216 | US$634.060 | 1.521.517.215 POKT |
| 402 |  ThunderCore TT | US$0,005019 | 3,77% | 9,89% | US$52.467.646 | US$9.867.769 | 10.454.587.935 TT |
| 403 |  Strike STRK | US$13,56 | -3,61% | 12,75% | US$53.931.235 | US$38.184.579 | 3.976.816 STRK |
| 404 |  FirmaChain FCT | US$0,06781 | -3,57% | 12,31% | US$52.142.019 | US$8.410.503 | 768.970.876 FCT |
| 405 |  Synapse SYN | US$0,3685 | -2,02% | 0,91% | US$51.503.287 | US$5.690.911 | 139.773.376 SYN |
| 406 |  Acala Token ACA | US$0,06187 | -1,02% | 24,14% | US$51.265.274 | US$3.417.342 | 828.566.666 ACA |
| 407 |  Badger DAO BADGER | US$2,62 | -7,86% | 6,84% | US$50.911.395 | US$10.290.934 | 19.434.431 BADGER |
| 408 |  Celsius CEL | US$0,2108 | 0,45% | -13,56% | US$50.349.878 | US$1.304.740 | 238.863.520 CEL |
| 409 |  Sologenic SOLO | US$0,1258 | 2,19% | 13,30% | US$50.332.349 | US$1.169.312 | 399.947.699 SOLO |
| 410 |  BakeryToken BAKE | US$0,1693 | 12,34% | 20,01% | US$49.062.166 | US$64.498.207 | 289.770.513 BAKE |
| 411 |  Metacraft MCT | US$0,9449 | 0,02% | 4,95% | US$49.760.812 | US$7.806,22 | 52.661.120 MCT |
| 412 |  HUNT HUNT | US$0,3920 | -2,34% | 5,41% | US$49.561.952 | US$6.953.376 | 126.425.414 HUNT |
| 413 |  Beta Finance BETA | US$0,06695 | 0,23% | 3,23% | US$49.398.650 | US$1.943.892 | 737.878.788 BETA |
| 414 |  Oraichain ORAI | US$3,85 | -3,17% | 2,66% | US$48.931.119 | US$1.473.019 | 12.706.080 ORAI |
| 415 |  Oasys OAS | US$0,04588 | 0,66% | 7,36% | US$48.790.074 | US$884.149 | 1.063.518.672 OAS |
| 416 |  Shentu CTK | US$0,5055 | 0,49% | 7,15% | US$48.676.329 | US$3.030.648 | 96.297.334 CTK |
| 417 |  UniBot UNIBOT | US$48,53 | 22,92% | -16,14% | US$48.529.907 | US$4.589.217 | 1.000.000 UNIBOT |
| 418 |  Flamingo FLM | US$0,09188 | 2,69% | 7,24% | US$48.736.970 | US$16.515.567 | 530.466.484 FLM |
| 419 |  Ampleforth Governance Token FORTH | US$3,18 | 1,21% | 5,23% | US$48.171.987 | US$2.437.606 | 15.140.481 FORTH |
| 420 |  Saitama SAITAMA | US$0,001078 | -1,27% | -8,30% | US$47.778.565 | US$552.477 | 44.315.600.209 SAITAMA |
| 421 |  ABBC Coin ABBC | US$0,03230 | -2,26% | 0,06% | US$47.693.640 | US$7.056.138 | 1.476.778.853 ABBC |
| 422 |  Aura Finance AURA | US$1,12 | 2,48% | 22,06% | US$47.703.196 | US$175.967 | 42.621.442 AURA |
| 423 |  XYO XYO | US$0,003536 | 0,16% | 6,28% | US$47.649.175 | US$636.429 | 13.476.747.692 XYO |
| 424 |  Ampleforth AMPL | US$1,51 | 1,59% | 17,55% | US$47.472.466 | US$412.128 | 31.382.143 AMPL |
| 425 |  Gomining GMT | US$0,1182 | 3,73% | 15,81% | US$47.459.044 | US$1.223.409 | 401.643.157 GMT |
| 426 |  Everscale EVER | US$0,02415 | -1,78% | -12,81% | US$46.690.443 | US$266.970 | 1.933.186.257 EVER |
| 427 |  Dero DERO | US$3,34 | 1,64% | 7,92% | US$46.837.833 | US$11.078,51 | 14.030.396 DERO |
| 428 |  RSS3 RSS3 | US$0,09896 | 4,67% | 12,96% | US$45.774.303 | US$6.003.091 | 462.546.606 RSS3 |
| 429 |  WazirX WRX | US$0,1200 | 0,38% | 6,35% | US$45.809.577 | US$719.914 | 381.856.872 WRX |
| 430 |  Bounce Token AUCTION | US$7,05 | -0,26% | 3,17% | US$45.817.983 | US$4.676.861 | 6.500.020 AUCTION |
| 431 |  smARTOFGIVING AOG | US$0,6185 | -2,21% | -2,17% | US$45.636.186 | - | 73.780.484 AOG |
| 432 |  VerusCoin VRSC | US$0,6106 | -0,47% | -1,39% | US$45.585.385 | US$5.930,14 | 74.651.352 VRSC |
| 433 |  Alien Worlds TLM | US$0,01224 | 2,30% | 1,38% | US$45.765.183 | US$6.580.847 | 3.737.746.422 TLM |
| 434 |  AXEL AXEL | US$0,1609 | -0,05% | 1,95% | US$45.561.634 | US$1.639,83 | 283.102.718 AXEL |
| 435 |  PLANET PLANET | US$0,00005324 | 1,17% | -1,27% | US$45.330.907 | US$28.931.067 | 851.450.035.658 PLANET |
| 436 |  Games for a Living GFAL | US$0,03878 | 1,44% | 22,57% | US$45.393.133 | US$1.339.018 | 1.170.395.897 GFAL |
| 437 |  Aavegotchi GHST | US$0,8563 | 1,04% | -2,07% | US$45.165.582 | US$1.634.783 | 52.747.801 GHST |
| 438 |  TrueFi TRU | US$0,04227 | 4,36% | 10,06% | US$45.284.671 | US$8.261.943 | 1.071.203.485 TRU |
| 439 |  MUX Protocol MCB | US$11,76 | -2,25% | 6,60% | US$44.956.480 | US$483.479 | 3.821.523 MCB |
| 440 |  COMBO COMBO | US$0,6353 | 0,10% | 1,76% | US$45.137.888 | US$3.965.456 | 71.051.748 COMBO |
| 441 |  Creditcoin CTC | US$0,1576 | 1,27% | 3,63% | US$44.554.324 | US$17.367.490 | 282.712.767 CTC |
| 442 |  Forta FORT | US$0,1077 | 2,15% | -4,97% | US$44.265.985 | US$269.564 | 410.874.600 FORT |
| 443 |  Constellation DAG | US$0,03499 | 6,96% | 9,38% | US$44.333.817 | US$601.048 | 1.266.911.931 DAG |
| 444 |  Wall Street Memes WSM | US$0,02356 | -1,90% | -10,91% | US$42.485.061 | US$9.982.084 | 1.803.221.504 WSM |
| 445 |  DeFi Pulse Index DPI | US$76,02 | 0,42% | 6,35% | US$42.494.259 | US$16.497,32 | 558.983 DPI |
| 446 |  Bonk BONK | US$0,0000007811 | 3,62% | 39,05% | US$42.316.968 | US$18.141.620 | 54.175.991.495.377 BONK |
| 447 |  Biswap BSW | US$0,08508 | 14,68% | 25,80% | US$41.322.233 | US$37.914.720 | 485.715.025 BSW |
| 448 |  Bella Protocol BEL | US$0,6468 | -0,96% | 5,04% | US$42.043.919 | US$5.338.394 | 65.000.000 BEL |
| 449 |  Uquid Coin UQC | US$4,19 | -0,07% | 2,51% | US$41.853.034 | US$101.415 | 10.000.000 UQC |
| 450 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.