Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0002440 | 12,72% | -14,48% | US$21.913.833 | US$3.354.601 | 89.797.644.883 ШАЙЛУШАЙ |
| 602 |  TerraKRW KRT | US$0,0005714 | 0,76% | 10,74% | US$21.911.998 | - | 38.349.366.273 KRT |
| 603 |  XSGD XSGD | US$0,7438 | 0,93% | 1,34% | US$21.644.622 | US$319.772 | 29.098.661 XSGD |
| 604 |  Coinweb CWEB | US$0,01272 | -4,07% | -1,66% | US$21.565.658 | US$180.754 | 1.694.951.452 CWEB |
| 605 |  Bad Idea AI BAD | US$0,00000004082 | 5,97% | -10,94% | US$21.697.186 | US$1.407.171 | 531.510.555.328.607 BAD |
| 606 |  Petals PTS | US$0,001518 | -1,41% | 0,34% | US$21.447.732 | US$7.657,01 | 14.124.978.750 PTS |
| 607 |  UNS TOKEN UNS | US$0,2031 | 20,83% | 19,68% | US$21.443.598 | US$53.405,11 | 105.604.200 UNS |
| 608 |  CoinEx Token CET | US$0,03110 | 2,91% | 8,56% | US$22.039.159 | US$75.825,79 | 708.633.582 CET |
| 609 |  NULS NULS | US$0,2040 | -0,37% | 3,09% | US$21.343.565 | US$1.110.245 | 104.605.161 NULS |
| 610 |  ParaSwap PSP | US$0,02861 | 1,73% | 4,33% | US$21.312.280 | US$212.351 | 744.976.909 PSP |
| 611 |  DFI.Money YFII | US$547,50 | -1,64% | 3,03% | US$21.131.174 | US$2.511.096 | 38.596 YFII |
| 612 |  Boson Protocol BOSON | US$0,1918 | -1,58% | 7,23% | US$20.924.880 | US$272.778 | 109.125.191 BOSON |
| 613 |  Banana Gun BANANA | US$7,86 | 11,57% | -15,18% | US$20.739.686 | US$633.375 | 2.638.446 BANANA |
| 614 |  WAGMI Games WAGMIGAMES | US$0,00001153 | -0,43% | 14,00% | US$20.804.447 | US$999.987 | 1.804.354.666.195 WAGMIGAMES |
| 615 |  Adshares ADS | US$0,5487 | 18,04% | 27,69% | US$21.263.387 | US$63.167,61 | 38.751.890 ADS |
| 616 |  Paris Saint-Germain Fan Token PSG | US$3,02 | 0,27% | 2,32% | US$20.639.956 | US$1.411.102 | 6.838.731 PSG |
| 617 |  Veloce VEXT | US$0,5011 | -1,90% | 14,09% | US$20.278.387 | US$3.128.144 | 40.464.782 VEXT |
| 618 |  NvirWorld NVIR | US$0,01915 | -2,92% | -16,66% | US$20.157.437 | US$1.833.538 | 1.052.511.922 NVIR |
| 619 |  Onyxcoin XCN | US$0,0007761 | 0,58% | 0,85% | US$20.221.135 | US$1.723.031 | 26.053.663.471 XCN |
| 620 |  Castello Coin CAST | US$0,1027 | 0,12% | 1,96% | US$20.149.463 | US$106.016 | 196.245.174 CAST |
| 621 |  Bonfida FIDA | US$0,1842 | 1,02% | 5,62% | US$20.076.935 | US$3.159.596 | 108.970.550 FIDA |
| 622 |  Mango MNGO | US$0,02020 | -11,85% | 27,53% | US$20.195.531 | US$174.935 | 1.000.000.000 MNGO |
| 623 |  StrikeX STRX | US$0,02308 | 0,51% | 1,80% | US$19.876.163 | US$12.174,89 | 861.141.947 STRX |
| 624 |  Alpine F1 Team Fan Token ALPINE | US$1,75 | 0,54% | -0,28% | US$19.824.372 | US$3.221.172 | 11.360.000 ALPINE |
| 625 |  Defigram DFG | US$1,97 | 0,91% | -1,71% | US$19.708.438 | US$4.073,74 | 10.000.000 DFG |
| 626 |  Hillstone Finance HSF | US$0,6545 | 13,86% | 23,66% | US$19.642.910 | US$473.939 | 30.011.471 HSF |
| 627 |  Velo VELO | US$0,002622 | -0,03% | 7,53% | US$19.378.284 | US$4.923.868 | 7.390.475.595 VELO |
| 628 |  Velas VLX | US$0,007664 | 5,65% | 6,77% | US$19.304.364 | US$191.137 | 2.518.821.064 VLX |
| 629 |  ONBUFF ONIT | US$0,02501 | -1,35% | 0,67% | US$19.257.610 | US$575.681 | 770.075.466 ONIT |
| 630 |  OG Fan Token OG | US$4,39 | -0,40% | -1,40% | US$19.125.296 | US$5.014.868 | 4.358.216 OG |
| 631 |  Yield App YLD | US$0,07895 | -1,54% | 1,04% | US$19.188.840 | US$249.070 | 243.045.131 YLD |
| 632 |  ApolloX APX | US$0,04250 | 4,93% | -2,70% | US$19.035.810 | US$638.547 | 447.931.101 APX |
| 633 |  Telos TLOS | US$0,07049 | 0,83% | -2,04% | US$19.041.822 | US$883.881 | 270.123.444 TLOS |
| 634 |  Stader SD | US$0,6712 | 0,09% | 1,45% | US$18.940.721 | US$1.883.521 | 28.217.104 SD |
| 635 |  Elitium EUM | US$0,6766 | 0,01% | 0,04% | US$18.887.964 | - | 27.916.379 EUM |
| 636 |  Ternoa CAPS | US$0,01530 | 3,67% | 4,50% | US$18.858.209 | US$327.512 | 1.232.275.485 CAPS |
| 637 |  Tranchess CHESS | US$0,1491 | 6,26% | 12,50% | US$18.746.404 | US$6.262.760 | 125.699.459 CHESS |
| 638 |  Voxies VOXEL | US$0,1601 | 0,48% | -0,82% | US$18.778.806 | US$3.038.030 | 117.260.798 VOXEL |
| 639 |  StaFi FIS | US$0,3114 | 4,27% | 9,30% | US$18.826.953 | US$2.120.738 | 60.452.000 FIS |
| 640 |  Harvest Finance FARM | US$27,21 | 0,57% | 3,38% | US$18.632.835 | US$1.495.875 | 684.825 FARM |
| 641 |  DeRace DERC | US$0,1643 | 1,81% | 0,94% | US$18.552.187 | US$652.490 | 112.920.000 DERC |
| 642 |  XPR Network XPR | US$0,0007995 | -0,95% | 21,70% | US$18.506.261 | US$1.262.642 | 23.147.709.239 XPR |
| 643 |  CENNZnet CENNZ | US$0,01516 | 6,25% | 3,39% | US$18.195.888 | US$133.792 | 1.200.000.000 CENNZ |
| 644 |  YooShi YOOSHI | US$0,00000004907 | 4,15% | 9,88% | US$18.296.344 | US$82.315,33 | 372.861.692.985.641 YOOSHI |
| 645 |  BurgerCities BURGER | US$0,3929 | 2,04% | 3,59% | US$18.210.566 | US$13.413.084 | 46.350.161 BURGER |
| 646 |  FC Barcelona Fan Token BAR | US$2,24 | 1,17% | 1,36% | US$18.206.464 | US$1.326.941 | 8.132.773 BAR |
| 647 |  Samoyedcoin SAMO | US$0,004976 | -2,23% | 31,91% | US$18.197.779 | US$766.561 | 3.657.134.467 SAMO |
| 648 |  Optimus AI OPTI | US$0,1907 | -2,58% | -10,10% | US$18.121.858 | US$286.346 | 95.034.939 OPTI |
| 649 |  League of Kingdoms Arena LOKA | US$0,2465 | 3,87% | 5,78% | US$18.210.003 | US$2.721.016 | 73.874.861 LOKA |
| 650 |  GYEN GYEN | US$0,006696 | 0,03% | -0,94% | US$18.307.151 | US$4.337,87 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.