Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.887,83 | 2,05% | 5,32% | US$16.798.033.631 | US$6.168.662 | 8.898.069 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09680 | -1,02% | 2,08% | US$8.591.517.274 | US$537.576 | 88.752.431.572 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,80 | 25,96% | 117,86% | US$4.213.843.289 | US$118,02 | 1.107.587.221 WEOS |
| 204 |  UnlimitedIP UIP | US$1,15 | -0,64% | 9,52% | US$1.932.766.371 | US$84.976,22 | 1.679.985.525 UIP |
| 205 |  Bitcoin BEP2 BTCB | US$35.091,38 | 0,18% | 1,57% | US$1.890.843.035 | US$22.198.931 | 53.883 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05578 | 1,15% | 6,39% | US$1.870.874.409 | US$162.641 | 33.539.126.479 WHBAR |
| 207 |  HEX HEX | US$0,008661 | -3,10% | 2,83% | US$1.501.910.627 | US$1.275.144 | 173.411.074.413 HEX |
| 208 |  Wrapped Beacon ETH WBETH | US$1.932,54 | 2,05% | 5,57% | US$1.479.490.182 | US$3.981.257 | 765.568 WBETH |
| 209 |  Kaspa KAS | US$0,06450 | 8,41% | 23,24% | US$1.380.612.941 | US$54.422.508 | 21.403.685.676 KAS |
| 210 |  Trexcoin TREX | US$1,16 | 7,72% | 6,65% | US$1.163.550.049 | US$54,45 | 1.006.849.553 TREX |
| 211 |  Rollbit Coin RLB | US$0,2344 | 13,96% | 34,18% | US$772.888.601 | US$12.501.527 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$1,00 | -0,08% | 0,00% | US$671.751.335 | US$9.864.333 | 671.723.781 FRAX |
| 213 |  Bitcoin Classic BXC | US$1.071,06 | 6,93% | 6,65% | US$642.791.802 | US$58.621,28 | 600.147 BXC |
| 214 |  TNC Coin TNC | US$0,09954 | -1,77% | -2,81% | US$582.447.802 | US$27.885,25 | 5.851.183.164 TNC |
| 215 |  Wrapped BNB WBNB | US$244,30 | 2,93% | 7,56% | US$580.477.857 | US$203.040.527 | 2.376.120 WBNB |
| 216 |  WEMIX WEMIX | US$1,71 | -3,51% | 57,14% | US$551.582.603 | US$12.387.453 | 322.677.734 WEMIX |
| 217 |  Cheelee CHEEL | US$9,45 | -0,10% | 1,79% | US$508.685.565 | US$4.116.905 | 53.837.759 CHEEL |
| 218 |  BitTorrent BTTOLD | US$0,0004664 | 215,48% | 58,64% | US$461.700.940 | US$4.329,24 | 990.000.000.000 BTTOLD |
| 219 |  Radix XRD | US$0,04462 | 4,23% | 3,79% | US$459.166.813 | US$2.733.274 | 10.291.658.432 XRD |
| 220 |  FTX Token FTT | US$1,15 | -3,29% | -10,11% | US$376.939.487 | US$17.403.653 | 328.895.104 FTT |
| 221 |  Wrapped Kava WKAVA | US$0,6895 | 1,94% | -92,59% | US$343.123.836 | US$15.192,79 | 497.668.960 WKAVA |
| 222 |  Huobi BTC HBTC | US$38.014,99 | 1,55% | 9,34% | US$340.975.302 | US$4.850,19 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | 0,00% | 0,06% | US$309.693.654 | US$665.961 | 273.710.982 USDJ |
| 224 |  Polymath POLY | US$0,3281 | 2,61% | 16,06% | US$303.470.686 | US$602.242 | 924.998.413 POLY |
| 225 |  Aleph Zero AZERO | US$1,02 | 2,54% | 20,84% | US$273.342.095 | US$2.938.017 | 266.778.951 AZERO |
| 226 |  Orbler ORBR | US$0,2659 | -1,96% | -0,74% | US$270.076.363 | US$178.281 | 1.015.586.750 ORBR |
| 227 |  Ark ARK | US$1,50 | -5,96% | 106,35% | US$265.541.493 | US$235.812.342 | 176.720.516 ARK |
| 228 |  Fasttoken FTN | US$1,20 | -0,05% | -0,19% | US$245.136.813 | US$4.304.410 | 203.631.292 FTN |
| 229 |  Dora Factory DORA | US$0,02462 | 2,12% | 25,13% | US$235.980.491 | US$125.309 | 9.583.587.250 DORA |
| 230 |  Beldex BDX | US$0,03919 | -0,46% | 30,56% | US$231.649.681 | US$2.939.360 | 5.910.861.414 BDX |
| 231 |  Pendle PENDLE | US$0,9508 | 1,37% | 6,53% | US$224.098.230 | US$9.922.463 | 235.685.588 PENDLE |
| 232 |  FLEX FLEX | US$0,4768 | -1,70% | -0,32% | US$47.048.102 | US$94.006,51 | 98.664.939 FLEX |
| 233 |  DeFiChain DFI | US$0,2832 | -0,29% | 2,49% | US$216.399.174 | US$3.549.198 | 764.034.539 DFI |
| 234 |  Liquity USD LUSD | US$0,9975 | 0,11% | 0,16% | US$215.190.454 | US$1.656.948 | 215.733.475 LUSD |
| 235 |  Edgecoin EDGT | US$0,9973 | 0,00% | -0,31% | US$209.427.628 | US$158.469 | 210.000.000 EDGT |
| 236 |  SwissBorg BORG | US$0,2128 | 1,38% | 5,00% | US$209.549.409 | US$2.081.479 | 984.804.858 BORG |
| 237 |  FINSCHIA FNSA | US$25,55 | 0,91% | 7,47% | US$186.928.823 | US$422.512 | 7.315.595 FNSA |
| 238 |  LUKSO LYX | US$6,37 | -0,41% | 18,82% | US$184.833.431 | US$229.139 | 29.006.604 LYX |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001274 | 1,10% | -2,40% | US$183.485.909 | US$3.257.721 | 144.044.695.653.383.424 BabyDoge |
| 240 |  Symbol XYM | US$0,02906 | 0,09% | 7,60% | US$169.481.965 | US$892.725 | 5.832.796.870 XYM |
| 241 |  PayPal USD PYUSD | US$0,9993 | -0,06% | 0,11% | US$158.850.552 | US$3.595.366 | 158.956.937 PYUSD |
| 242 |  Telcoin TEL | US$0,002248 | 0,74% | 53,66% | US$157.939.699 | US$732.860 | 70.253.762.192 TEL |
| 243 |  Ronin RON | US$0,5899 | 5,59% | 17,74% | US$157.449.140 | US$2.982.055 | 266.888.603 RON |
| 244 |  Ordinals ORDI | US$7,32 | 6,75% | 39,09% | US$153.619.850 | US$43.783.455 | 21.000.000 ORDI |
| 245 |  Tribe TRIBE | US$0,2810 | 0,76% | 0,27% | US$149.205.759 | US$639.674 | 531.015.460 TRIBE |
| 246 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1382 | 13,72% | -19,68% | US$138.144.098 | US$3.633.857 | 999.798.155 BITCOIN |
| 247 |  inSure DeFi SURE | US$0,005094 | 2,86% | 8,97% | US$136.466.277 | US$132.342 | 26.790.063.175 SURE |
| 248 |  STASIS EURO EURS | US$1,07 | 0,07% | 1,43% | US$132.893.127 | US$78.593,06 | 124.125.940 EURS |
| 249 |  Gains Network GNS | US$4,09 | 1,90% | -2,96% | US$124.478.150 | US$6.349.890 | 30.453.619 GNS |
| 250 |  ATOR Protocol ATOR | US$1,42 | -0,09% | 13,86% | US$123.339.713 | US$999.687 | 86.796.506 ATOR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.