Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Maro MARO | US$0,0009936 | -0,58% | -3,47% | US$981.461 | US$71.868,42 | 987.815.315 MARO |
| 1353 |  Heroes Chained HEC | US$0,02543 | -3,24% | -10,55% | US$989.957 | US$127.858 | 38.924.974 HEC |
| 1354 |  All.Art Protocol AART | US$0,0006686 | -0,46% | 2,74% | US$984.785 | US$98.509,40 | 1.472.991.775 AART |
| 1355 |  IBStoken IBS | US$0,0008507 | -6,59% | -6,55% | US$917.383 | - | 1.078.331.516 IBS |
| 1356 |  MAX Exchange Token MAX | US$0,2026 | -0,52% | -1,22% | US$978.918 | US$185.047 | 4.832.916 MAX |
| 1357 |  Only1 LIKE | US$0,003558 | -7,60% | 17,29% | US$972.316 | US$402.439 | 273.286.650 LIKE |
| 1358 |  DEEPSPACE DPS | US$0,01837 | -4,33% | 6,98% | US$971.594 | US$9.150,23 | 52.893.498 DPS |
| 1359 |  DigitalBits XDB | US$0,0003121 | -1,62% | -8,81% | US$953.929 | US$243.508 | 3.056.622.217 XDB |
| 1360 |  Spain National Fan Token SNFT | US$0,04113 | 2,02% | -3,34% | US$956.456 | US$70.665,78 | 23.255.000 SNFT |
| 1361 |  PlayFuel PLF | US$0,001908 | 1,24% | 4,02% | US$954.006 | - | 500.000.000 PLF |
| 1362 |  ZeroSwap ZEE | US$0,01513 | -2,95% | 10,28% | US$959.764 | US$388.727 | 63.429.102 ZEE |
| 1363 |  HoDooi.com HOD | US$0,001932 | 0,37% | 22,07% | US$950.286 | US$179.950 | 491.857.217 HOD |
| 1364 |  SafeMoon Inu SMI | US$0,0000009488 | 0,81% | -14,44% | US$948.759 | US$1.754,07 | 1.000.000.000.000 SMI |
| 1365 |  Blockchain Monster Hunt BCMC | US$0,003982 | 3,93% | 22,67% | US$945.937 | US$32.650,32 | 237.574.369 BCMC |
| 1366 |  Cirus Foundation CIRUS | US$0,01501 | 1,84% | -1,68% | US$939.591 | US$697.234 | 62.590.209 CIRUS |
| 1367 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5614 | -0,25% | 0,83% | US$931.829 | US$165.904 | 1.659.938 SAUBER |
| 1368 |  Mirror Protocol MIR | US$0,01200 | 0,88% | -6,06% | US$932.940 | US$214.971 | 77.742.680 MIR |
| 1369 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1370 |  SHOPX SHOPX | US$0,005808 | 12,01% | -16,70% | US$929.874 | US$186.265 | 160.088.646 SHOPX |
| 1371 |  unFederalReserve eRSDL | US$0,002137 | 37,52% | 74,69% | US$940.970 | US$25.896,01 | 440.275.682 eRSDL |
| 1372 |  Bird.Money BIRD | US$9,78 | 2,44% | 8,84% | US$928.063 | US$50.395,20 | 94.942 BIRD |
| 1373 |  Hakka.Finance HAKKA | US$0,001902 | 85,86% | 94,31% | US$920.308 | - | 483.949.464 HAKKA |
| 1374 |  Hord HORD | US$0,01035 | 2,29% | 12,10% | US$916.892 | US$68.256,56 | 88.615.986 HORD |
| 1375 |  TOWER TOWER | US$0,001250 | 2,31% | 13,29% | US$916.872 | US$27.088,96 | 733.394.054 TOWER |
| 1376 |  EXMO Coin EXM | US$0,008467 | 2,87% | 12,10% | US$909.163 | US$32.541,77 | 107.375.446 EXM |
| 1377 |  YAM V3 YAM | US$0,06115 | -0,16% | 2,74% | US$901.844 | US$22.701,56 | 14.747.241 YAM |
| 1378 |  DoDreamChain DRM | US$0,004765 | 0,13% | -5,11% | US$893.492 | US$54.256,36 | 187.500.000 DRM |
| 1379 |  Solrise Finance SLRS | US$0,006021 | -11,68% | -2,97% | US$894.969 | US$39.877,88 | 148.652.701 SLRS |
| 1380 |  BBS Network BBS | US$0,007309 | 3,47% | 24,23% | US$892.233 | US$42.064,40 | 122.066.726 BBS |
| 1381 |  Olyverse OLY | US$0,0006605 | 1,04% | -21,47% | US$889.695 | US$25.582,09 | 1.347.029.039 OLY |
| 1382 |  MetamonkeyAi MMAI | US$0,0001453 | 0,57% | -3,80% | US$885.953 | US$38.228,93 | 6.099.376.989 MMAI |
| 1383 |  Swingby SWINGBY | US$0,001021 | -0,09% | -2,39% | US$888.339 | US$18.669,54 | 870.000.000 SWINGBY |
| 1384 |  WaykiChain WICC | US$0,004198 | -2,07% | -2,29% | US$881.479 | US$42.899,90 | 210.000.000 WICC |
| 1385 |  Azbit AZ | US$0,00001248 | -3,03% | 0,65% | US$870.629 | US$484,08 | 69.750.302.117 AZ |
| 1386 |  Donut DONUT | US$0,007231 | 3,80% | -14,10% | US$870.254 | US$0,7600 | 120.355.919 DONUT |
| 1387 |  Tulip Protocol TULIP | US$1,06 | -2,50% | 29,68% | US$867.562 | US$25.060,87 | 815.206 TULIP |
| 1388 |  Convergence CONV | US$0,0005200 | 0,41% | 0,93% | US$865.136 | US$314.504 | 1.663.854.925 CONV |
| 1389 |  Vabble VAB | US$0,0009102 | -1,48% | 5,73% | US$865.084 | US$122,87 | 950.404.939 VAB |
| 1390 |  DIGG DIGG | US$1.502,67 | 1,05% | 12,54% | US$862.422 | US$22.297,69 | 574 DIGG |
| 1391 |  Football World Community FWC | US$0,000000000020 | 0,99% | 3,26% | US$861.587 | US$419.989 | 42.259.695.518.342.000 FWC |
| 1392 |  Shattered Legion SLG | US$0,01261 | -0,46% | -0,12% | US$857.419 | US$136.039 | 68.000.000 SLG |
| 1393 |  Octokn OTK | US$0,007214 | -8,14% | 943,55% | US$825.106 | US$288.301 | 114.375.836 OTK |
| 1394 |  Internet of Energy Network IOEN | US$0,002700 | -3,67% | -17,59% | US$855.958 | US$41.078,43 | 317.051.435 IOEN |
| 1395 |  ReapChain REAP | US$0,002777 | -4,33% | -0,10% | US$854.363 | US$149.310 | 307.700.000 REAP |
| 1396 |  aiRight AIRI | US$0,003301 | 0,68% | 3,22% | US$845.967 | US$21.221,05 | 256.262.565 AIRI |
| 1397 |  Atomic Wallet Coin AWC | US$0,07960 | 3,40% | 12,93% | US$844.087 | US$7.049,39 | 10.603.659 AWC |
| 1398 |  MoneroV XMV | US$0,3122 | -0,05% | 1,56% | US$842.953 | US$5,93 | 2.700.000 XMV |
| 1399 |  NFT Art Finance NFTART | US$0,000000000033 | 1,16% | 6,40% | US$841.796 | US$2.338,68 | 25.282.174.668.987.600 NFTART |
| 1400 |  KING KING | US$0,00009020 | 7,24% | -8,54% | US$836.148 | US$21.295,96 | 9.270.000.000 KING |
| 1401 |  Humaniq HMQ | US$0,004038 | 21,18% | 17,15% | US$836.356 | US$34.355,19 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.