Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  RIZON ATOLO | US$0,0002317 | 0,06% | 3,15% | US$537.539 | US$14.788,40 | 2.320.432.421 ATOLO |
| 1503 |  Duckies, the canary network for Yellow DUCKIES | US$0,01028 | 29,88% | 37,11% | US$535.592 | US$9.506,19 | 52.088.321 DUCKIES |
| 1504 |  SafeBlast BLAST | US$0,000000003029 | 0,01% | 0,05% | US$531.795 | US$4,40 | 175.553.096.633.449 BLAST |
| 1505 |  Chimpion BNANA | US$0,01678 | 3,65% | -17,43% | US$532.506 | US$147.146 | 31.727.387 BNANA |
| 1506 |  NIX NIX | US$0,01076 | 0,82% | 3,22% | US$529.926 | - | 49.238.466 NIX |
| 1507 |  Golos Blockchain GLS | US$0,001434 | 0,28% | -1,03% | US$526.436 | US$15,32 | 367.052.848 GLS |
| 1508 |  Hertz Network HTZ | US$0,000005588 | 2,07% | 4,73% | US$29.274 | US$10,47 | 5.238.410.649 HTZ |
| 1509 |  Genaro Network GNX | US$0,0008091 | 2,04% | 2,50% | US$525.893 | US$55.604,73 | 650.000.000 GNX |
| 1510 |  CRYPTO20 C20 | US$0,01293 | 1,38% | -2,30% | US$522.157 | US$7,37 | 40.386.741 C20 |
| 1511 |  ThreeFold TFT | US$0,006410 | -1,85% | 5,20% | US$520.358 | US$1.162,30 | 81.181.457 TFT |
| 1512 |  Mogul Productions STARS | US$0,001686 | -1,00% | -8,14% | US$517.082 | US$97.064,84 | 306.657.541 STARS |
| 1513 |  Spore SPORE | US$0,000000000016 | 16,13% | 9,25% | US$516.748 | US$1.210,19 | 32.816.809.266.546.200 SPORE |
| 1514 |  Strong STRONG | US$3,73 | 2,24% | 11,42% | US$515.200 | US$35.356,26 | 138.269 STRONG |
| 1515 |  ZClassic ZCL | US$0,05543 | -0,05% | -0,95% | US$514.734 | US$17,69 | 9.287.024 ZCL |
| 1516 |  Raze Network RAZE | US$0,004294 | 4,13% | 21,48% | US$509.680 | US$53.124,17 | 118.690.910 RAZE |
| 1517 |  Billion Happiness BHC | US$10,19 | -3,42% | -25,63% | US$509.485 | US$1.129,62 | 50.000 BHC |
| 1518 |  Veil VEIL | US$0,005820 | -0,03% | 16,87% | US$501.010 | US$59,15 | 86.077.880 VEIL |
| 1519 |  Portuma POR | US$0,0002490 | 1,11% | -17,45% | US$498.356 | US$229.297 | 2.001.819.052 POR |
| 1520 |  Chronicle XNL | US$0,01036 | -12,61% | 7,94% | US$497.595 | US$101.601 | 48.040.458 XNL |
| 1521 |  Equalizer EQZ | US$0,009876 | -15,85% | -13,37% | US$493.790 | US$580,34 | 50.000.000 EQZ |
| 1522 |  BRN Metaverse BRN | US$0,05200 | -0,97% | 2,56% | US$494.190 | US$226.485 | 9.504.281 BRN |
| 1523 |  StakeCubeCoin SCC | US$0,03695 | 2,29% | 3,40% | US$493.296 | US$2.238,72 | 13.349.617 SCC |
| 1524 |  Rangers Protocol RPG | US$0,5017 | -16,28% | -36,65% | US$488.055 | US$111.633 | 972.830 RPG |
| 1525 |  Corite CO | US$0,003992 | 3,44% | 14,10% | US$487.770 | US$61.090,56 | 122.199.592 CO |
| 1526 |  Offshift (old) XFT | US$0,2038 | 2,76% | 7,81% | US$486.687 | - | 2.387.719 XFT |
| 1527 |  Glitch GLCH | US$0,006137 | -12,51% | 9,85% | US$486.583 | US$737,78 | 79.282.952 GLCH |
| 1528 |  LINKA LINKA | US$0,0007016 | -0,05% | 1,56% | US$487.004 | US$15.604,97 | 694.150.020 LINKA |
| 1529 |  CryptoBlades SKILL | US$0,5253 | 7,99% | 10,45% | US$484.324 | US$74.396,26 | 921.969 SKILL |
| 1530 |  OptionRoom ROOM | US$0,03865 | -4,74% | -3,24% | US$482.845 | US$43.570,77 | 12.493.373 ROOM |
| 1531 |  Sumokoin SUMO | US$0,008403 | 1,55% | 2,06% | US$477.910 | - | 56.871.628 SUMO |
| 1532 |  Leeds United Fan Token LUFC | US$0,4831 | 5,77% | 3,73% | US$475.139 | US$49.120,62 | 983.459 LUFC |
| 1533 |  Bismuth BIS | US$0,01598 | 5,02% | 3,74% | US$473.530 | US$36,04 | 29.625.697 BIS |
| 1534 |  AIPAD AIPAD | US$0,1225 | -0,87% | -10,82% | US$465.464 | US$158.898 | 3.800.000 AIPAD |
| 1535 |  Binemon BIN | US$0,001116 | 2,36% | 30,19% | US$465.162 | US$55.906,40 | 416.778.746 BIN |
| 1536 |  Zap ZAP | US$0,001847 | 1,95% | 8,39% | US$436.191 | US$303,59 | 236.144.465 ZAP |
| 1537 |  Platypus Finance PTP | US$0,01112 | 6,57% | 7,49% | US$460.680 | US$33.865,42 | 41.436.585 PTP |
| 1538 |  Dinamo Zagreb Fan Token DZG | US$0,6392 | 12,58% | 28,12% | US$464.300 | US$25.931,35 | 726.384 DZG |
| 1539 |  Nafter NAFT | US$0,0004565 | 2,23% | 5,85% | US$455.429 | US$25.705,28 | 997.657.799 NAFT |
| 1540 |  Massnet MASS | US$0,004601 | 11,40% | 27,42% | US$450.981 | US$43.224,60 | 98.026.147 MASS |
| 1541 |  Shib Original Vision SOV | US$0,000000004183 | 1,47% | 1,23% | US$444.078 | US$530,54 | 106.155.823.814.847 SOV |
| 1542 |  AGA Token AGA | US$0,04089 | -1,31% | 2,29% | US$443.386 | US$110,70 | 10.842.984 AGA |
| 1543 |  Leverj Gluon L2 | US$0,002021 | 0,01% | -24,78% | US$442.733 | US$6,44 | 219.091.484 L2 |
| 1544 |  Life Crypto LIFE | US$0,0001676 | 13,38% | 32,85% | US$440.904 | US$90.569,42 | 2.631.194.572 LIFE |
| 1545 |  Arcona ARCONA | US$0,02874 | -26,31% | -20,99% | US$440.732 | US$12.248,80 | 15.335.470 ARCONA |
| 1546 |  Parachute PAR | US$0,0004358 | 134,62% | 142,03% | US$435.668 | US$52.392,53 | 999.628.334 PAR |
| 1547 |  Monsterra (MSTR) MSTR | US$0,06478 | -1,66% | -1,76% | US$434.035 | US$107.139 | 6.699.722 MSTR |
| 1548 |  Reality Metaverse RLTM | US$0,005345 | -21,00% | -65,80% | US$432.202 | US$21.244,66 | 80.858.025 RLTM |
| 1549 |  AME Chain AME | US$0,0008656 | -3,06% | -3,81% | US$432.797 | US$80.282,36 | 500.000.000 AME |
| 1550 |  XY Finance XY | US$0,04785 | 1,88% | 4,98% | US$430.516 | US$47.330,47 | 8.996.415 XY |
| 1551 |  SynchroBitcoin SNB | US$0,005400 | -0,03% | 1,02% | US$429.213 | US$32,31 | 79.490.231 SNB |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.