Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  The QWAN QWAN | US$0,007847 | -3,32% | -11,37% | US$341.600 | - | 43.533.333 QWAN |
| 1603 |  Zyberswap ZYB | US$0,06038 | 3,59% | -1,08% | US$341.446 | US$60.278,71 | 5.655.218 ZYB |
| 1604 |  Hush HUSH | US$0,02841 | -3,62% | 12,69% | US$340.741 | US$0,2900 | 11.991.948 HUSH |
| 1605 |  SmartCash SMART | US$0,0002407 | 3,42% | -5,85% | US$340.262 | US$625,03 | 1.413.859.298 SMART |
| 1606 |  Jigstack STAK | US$0,0001902 | 82,97% | 178,14% | US$337.690 | US$78,04 | 1.775.763.939 STAK |
| 1607 |  Alliance Fan Token ALL | US$0,2614 | 12,95% | 17,86% | US$332.377 | US$12.567,45 | 1.271.450 ALL |
| 1608 |  MotaCoin MOTA | US$0,005963 | -5,60% | -9,13% | US$333.372 | US$3.890,25 | 55.902.397 MOTA |
| 1609 |  Hot Cross HOTCROSS | US$0,002896 | 2,60% | 23,34% | US$329.392 | US$56.070,15 | 113.749.999 HOTCROSS |
| 1610 |  STARSHIP STARSHIP | US$0,01729 | 8,37% | -7,96% | US$326.852 | US$2.537,05 | 18.908.258 STARSHIP |
| 1611 |  Tycoon TYC | US$0,004125 | -0,28% | -6,15% | US$325.083 | US$18.582,83 | 78.815.560 TYC |
| 1612 |  Fractal FCL | US$0,01955 | -4,19% | -6,20% | US$324.374 | US$16.248,71 | 16.595.271 FCL |
| 1613 |  hiSQUIGGLE HISQUIGGLE | US$0,01708 | -3,59% | 8,42% | US$323.702 | US$197.756 | 18.949.000 HISQUIGGLE |
| 1614 |  AtromG8 AG8 | US$0,007647 | 0,01% | -9,11% | US$321.160 | US$203,84 | 42.000.000 AG8 |
| 1615 |  MIBR Fan Token MIBR | US$0,3307 | 82,45% | 53,74% | US$330.856 | US$121.978 | 1.000.507 MIBR |
| 1616 |  Vidulum VDL | US$0,01876 | 16,47% | 53,32% | US$320.247 | US$595,33 | 17.071.231 VDL |
| 1617 |  Binamon BMON | US$0,002747 | 3,06% | 7,10% | US$317.104 | US$31.356,31 | 115.453.949 BMON |
| 1618 |  Rook ROOK | US$0,5049 | -6,12% | -15,92% | US$311.857 | US$4.361,46 | 617.636 ROOK |
| 1619 |  Ruff RUFF | US$0,0003245 | 0,85% | -0,73% | US$318.159 | US$45.930,63 | 980.500.000 RUFF |
| 1620 |  Tokoin TOKO | US$0,0006371 | -5,06% | 3,43% | US$311.685 | US$254.470 | 489.256.294 TOKO |
| 1621 |  SpaceFalcon FCON | US$0,0001153 | -2,51% | 221,82% | US$307.159 | US$423.872 | 2.663.187.786 FCON |
| 1622 |  ADreward AD | US$0,00003961 | 3,69% | -42,04% | US$307.006 | US$37.874,79 | 7.749.999.999 AD |
| 1623 |  PowerTrade Fuel PTF | US$0,01305 | 0,39% | -4,64% | US$304.249 | US$51.861,97 | 23.311.586 PTF |
| 1624 |  WeFi WEFI | US$0,09983 | 5,71% | 7,30% | US$303.634 | US$70.152,88 | 3.041.584 WEFI |
| 1625 |  SKYPlay SKP | US$0,001935 | -11,68% | -22,93% | US$304.081 | US$204.985 | 157.118.755 SKP |
| 1626 |  Avatly AVA | US$0,001358 | -4,65% | -4,15% | US$302.876 | US$102.320 | 222.970.812 AVA |
| 1627 |  Rainbow Token RAINBOW | US$0,000000000351 | 21,75% | 48,74% | US$301.968 | US$91,55 | 860.397.837.230.263 RAINBOW |
| 1628 |  ritestream RITE | US$0,001987 | -3,42% | 0,46% | US$301.292 | US$251.585 | 151.634.843 RITE |
| 1629 |  CyberFi Token CFi | US$0,1252 | 1,36% | 7,46% | US$300.381 | US$40.904,59 | 2.400.000 CFi |
| 1630 |  hiMAYC HIMAYC | US$0,01000 | -6,01% | 0,35% | US$299.338 | US$232.649 | 29.923.000 HIMAYC |
| 1631 |  Forest Knight KNIGHT | US$0,02411 | 2,09% | 23,27% | US$298.645 | US$27.414,54 | 12.385.871 KNIGHT |
| 1632 |  ALL BEST ICO ALLBI | US$0,0001961 | -5,72% | 11,89% | US$293.256 | US$1.950,68 | 1.495.242.912 ALLBI |
| 1633 |  hiMFERS HIMFERS | US$0,001366 | -11,59% | 18,13% | US$294.428 | US$112.160 | 215.510.000 HIMFERS |
| 1634 |  hiFIDENZA HIFIDENZA | US$0,09718 | 2,32% | 7,70% | US$291.555 | US$104.160 | 3.000.000 HIFIDENZA |
| 1635 |  Legia Warsaw Fan Token LEG | US$0,4320 | 1,82% | -0,09% | US$292.402 | US$19.029,63 | 676.856 LEG |
| 1636 |  Dawn Protocol DAWN | US$0,003905 | -9,52% | 2,99% | US$290.789 | US$41,71 | 74.464.266 DAWN |
| 1637 |  AllianceBlock ALBT | US$0,001248 | -0,24% | 8,50% | US$290.647 | US$4.520,64 | 232.955.783 ALBT |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,3053 | 5,51% | 13,44% | US$291.560 | US$12.921,41 | 955.149 UCH |
| 1639 |  DEXA COIN DEXA | US$0,00001144 | 0,41% | -10,96% | US$285.991 | US$66.214,90 | 25.000.000.000 DEXA |
| 1640 |  Aurigami PLY | US$0,00008454 | 0,68% | 1,25% | US$282.278 | US$8.700,36 | 3.338.974.312 PLY |
| 1641 |  PERI Finance PERI | US$0,03303 | 2,11% | 15,32% | US$282.069 | US$22.258,29 | 8.540.090 PERI |
| 1642 |  Bob's Repair BOB | US$0,001532 | 0,00% | -1,47% | US$281.330 | - | 183.640.758 BOB |
| 1643 |  Brokoli Network BRKL | US$0,005248 | 4,41% | 1,47% | US$280.647 | US$34.946,32 | 53.472.622 BRKL |
| 1644 |  Archimedes Finance ARCH | US$2,88 | 1,65% | 2,24% | US$279.491 | US$26.330,73 | 97.024 ARCH |
| 1645 |  Swerve SWRV | US$0,01516 | 2,72% | 4,83% | US$277.290 | US$62.414,42 | 18.287.834 SWRV |
| 1646 |  Linked Finance World LFW | US$0,008645 | -1,22% | -2,77% | US$276.761 | US$61.268,07 | 32.013.208 LFW |
| 1647 |  88mph MPH | US$0,5885 | -2,28% | 9,30% | US$273.825 | US$23.006,60 | 465.279 MPH |
| 1648 |  WaifuAI WFAI | US$0,000000002413 | 2,00% | 22,78% | US$271.164 | US$21.518,87 | 112.375.887.121.422 WFAI |
| 1649 |  Shirtum SHI | US$0,001569 | 3,77% | 16,36% | US$272.765 | US$26.480,30 | 173.823.179 SHI |
| 1650 |  Bridge Mutual BMI | US$0,004189 | 1,74% | 4,04% | US$271.012 | US$64.034,44 | 64.697.071 BMI |
| 1651 |  XP NETWORK XPNET | US$0,002050 | 3,48% | -5,81% | US$270.303 | US$143.149 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.