Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Coreto COR | US$0,0005809 | -27,73% | -24,71% | US$132.613 | US$1.905,26 | 228.283.474 COR |
| 1803 |  DinoSwap DINO | US$0,0008494 | 7,39% | -33,92% | US$132.042 | US$1.298,56 | 155.456.392 DINO |
| 1804 |  Chain of Legends CLEG | US$0,001965 | 6,20% | 11,96% | US$130.674 | US$5.522,66 | 66.491.717 CLEG |
| 1805 |  Tidal Finance TIDAL | US$0,0001462 | 1,82% | 20,02% | US$126.506 | US$159.745 | 865.226.229 TIDAL |
| 1806 |  Myriad XMY | US$0,00007006 | 7,77% | 18,70% | US$130.038 | US$6,97 | 1.856.066.000 XMY |
| 1807 |  ASPO World ASPO | US$0,001618 | 0,69% | 2,17% | US$129.349 | US$175,90 | 79.936.866 ASPO |
| 1808 |  Ubex UBEX | US$0,00003911 | 19,76% | 3,54% | US$129.306 | US$1.407,61 | 3.306.258.739 UBEX |
| 1809 |  CryptoTanks TANK | US$0,002642 | -12,53% | 87,37% | US$128.425 | US$42.158,56 | 48.610.000 TANK |
| 1810 |  HairyPlotterFTX FTX | US$0,00001850 | -15,53% | 44,33% | US$130.742 | US$77.161,39 | 7.068.350.888 FTX |
| 1811 |  Dev Protocol DEV | US$0,1145 | 0,01% | 3,20% | US$128.012 | - | 1.118.005 DEV |
| 1812 |  S4FE S4F | US$0,0001431 | 0,13% | 1,73% | US$128.087 | - | 895.310.762 S4F |
| 1813 |  hiCLONEX HICLONEX | US$0,002501 | 4,52% | 3,96% | US$126.848 | US$118.305 | 50.715.000 HICLONEX |
| 1814 |  hiRENGA HIRENGA | US$0,0004442 | -2,28% | 8,98% | US$126.527 | US$104.666 | 284.850.000 HIRENGA |
| 1815 |  8PAY 8PAY | US$0,002113 | -1,31% | 3,05% | US$126.823 | US$1.284,24 | 60.010.875 8PAY |
| 1816 |  Misbloc MSB | US$0,0006336 | 13,67% | 22,16% | US$126.090 | US$56.045,57 | 199.019.940 MSB |
| 1817 |  Coinsbit Token CNB | US$0,00009475 | -73,52% | -72,93% | US$126.132 | US$3,98 | 1.331.266.628 CNB |
| 1818 |  Wonderman Nation WNDR | US$0,008718 | 1,52% | 3,98% | US$123.925 | US$16.287,04 | 14.215.495 WNDR |
| 1819 |  Nerve Finance NRV | US$0,002678 | 0,32% | -1,77% | US$123.814 | US$38.273,71 | 46.237.771 NRV |
| 1820 |  APY.Finance APY | US$0,001861 | 0,03% | -27,95% | US$123.677 | - | 66.469.950 APY |
| 1821 |  Creaticles CRE8 | US$0,001587 | -0,62% | -7,05% | US$123.900 | US$26.224,42 | 78.052.634 CRE8 |
| 1822 |  SnowSwap SNOW | US$0,2470 | -1,80% | 1,19% | US$122.429 | US$35.790,66 | 495.589 SNOW |
| 1823 |  FantomStarter FS | US$0,001168 | 5,46% | 49,57% | US$120.924 | US$523,35 | 103.506.349 FS |
| 1824 |  TriumphX TRIX | US$0,00002361 | -1,46% | -32,55% | US$120.938 | US$112,33 | 5.122.191.387 TRIX |
| 1825 |  Lead Wallet LEAD | US$0,0002393 | 3,29% | 16,03% | US$120.924 | US$1,88 | 505.310.846 LEAD |
| 1826 |  The HUSL HUSL | US$0,01153 | 4,13% | -3,74% | US$119.700 | US$2.183,42 | 10.379.879 HUSL |
| 1827 |  Cyclub CYCLUB | US$0,00009039 | 0,82% | 6,61% | US$118.798 | US$21.426,58 | 1.314.294.423 CYCLUB |
| 1828 |  EarthFund 1EARTH | US$0,001597 | 1,39% | 0,20% | US$116.219 | US$264.699 | 72.754.338 1EARTH |
| 1829 |  SPORT SPORT | US$0,003922 | -1,66% | 10,41% | US$114.979 | US$1.749,08 | 29.316.736 SPORT |
| 1830 |  hiFRIENDS HIFRIENDS | US$0,0006466 | 6,26% | 6,30% | US$115.088 | US$103.226 | 178.000.000 HIFRIENDS |
| 1831 |  Empty Set Dollar ESD | US$0,0002556 | 1,30% | -2,37% | US$114.013 | US$14,32 | 446.012.145 ESD |
| 1832 |  SakeToken SAKE | US$0,001115 | -0,61% | -2,71% | US$113.574 | US$64.742,95 | 101.862.352 SAKE |
| 1833 |  ARAW ARAW | US$0,00005685 | 2,01% | 216,51% | US$113.330 | - | 1.993.576.188 ARAW |
| 1834 |  FreedomCoin FREED | US$0,01708 | -2,47% | -2,03% | US$112.826 | US$14,26 | 6.604.387 FREED |
| 1835 |  UREEQA URQA | US$0,004044 | 0,01% | 0,04% | US$112.006 | - | 27.700.089 URQA |
| 1836 |  Levante U.D. Fan Token LEV | US$0,3945 | 9,31% | 15,23% | US$112.834 | US$14.884,32 | 286.008 LEV |
| 1837 |  hiBEANZ HIBEANZ | US$0,0006704 | -2,92% | -0,71% | US$111.101 | US$101.803 | 165.727.000 HIBEANZ |
| 1838 |  ZENZO ZNZ | US$0,003736 | -0,74% | 7,78% | US$110.847 | US$13,32 | 29.667.006 ZNZ |
| 1839 |  ShredN SHRED | US$0,5259 | -0,04% | 1,54% | US$110.437 | US$188.972 | 210.000 SHRED |
| 1840 |  APYSwap APYS | US$0,006031 | 4,47% | 8,79% | US$109.718 | US$35.698,29 | 18.191.036 APYS |
| 1841 |  hiODBS HIODBS | US$0,002033 | 1,51% | 1,04% | US$109.315 | US$105.771 | 53.776.000 HIODBS |
| 1842 |  BitBall BTB | US$0,0001802 | -9,99% | -66,44% | US$109.302 | US$19,46 | 606.692.575 BTB |
| 1843 |  Basis Cash BAC | US$0,001982 | 1,46% | 3,75% | US$108.189 | US$29.639,58 | 54.575.145 BAC |
| 1844 |  CryptoSoul SOUL | US$0,0003365 | 0,92% | 3,41% | US$107.644 | - | 319.927.334 SOUL |
| 1845 |  Orion Money ORION | US$0,001117 | 2,36% | -3,85% | US$106.109 | US$24.608,55 | 95.000.673 ORION |
| 1846 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1847 |  Launchblock.com LBP | US$0,00009005 | -5,79% | 41,29% | US$105.537 | US$38.634,47 | 1.171.992.824 LBP |
| 1848 |  Qrkita Token QRT | US$0,000001054 | 41,24% | 15,93% | US$105.382 | US$145,94 | 99.966.493.120 QRT |
| 1849 |  UCA Coin UCA | US$0,00004560 | -35,03% | -5,70% | US$105.269 | - | 2.308.373.935 UCA |
| 1850 |  TripCandy CANDY | US$0,0005004 | 0,01% | 0,04% | US$104.783 | US$20,13 | 209.382.822 CANDY |
| 1851 |  Tachyon Protocol IPX | US$0,0003915 | -0,22% | -17,52% | US$104.471 | US$209,89 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.