Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  ShoeFy SHOE | US$0,002742 | -1,08% | 3,83% | US$35.689 | US$12.344,98 | 13.013.747 SHOE |
| 2004 |  ZumCoin ZUM | US$0,00003508 | -0,05% | 1,56% | US$34.687 | - | 988.819.491 ZUM |
| 2005 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,04% | US$34.296 | - | 190.398.627 OMC |
| 2006 |  AnRKey X $ANRX | US$0,0001708 | 0,00% | -33,86% | US$34.162 | - | 199.999.999 $ANRX |
| 2007 |  NBX BYN | US$0,003815 | 2,75% | -6,52% | US$33.812 | US$118.364 | 8.863.175 BYN |
| 2008 |  RED TOKEN RED | US$0,000005091 | 0,19% | -4,50% | US$33.093 | US$132.621 | 6.500.834.106 RED |
| 2009 |  Rigel Protocol RGP | US$0,01814 | 0,80% | 1,76% | US$32.556 | US$23,49 | 1.795.012 RGP |
| 2010 |  MoneySwap MSWAP | US$0,00002261 | 3,02% | -25,48% | US$33.909 | US$19.623,26 | 1.500.000.000 MSWAP |
| 2011 |  Verso VSO | US$0,0004065 | 4,18% | 2,87% | US$32.224 | US$33.910,32 | 79.279.192 VSO |
| 2012 |  Phore PHR | US$0,001052 | -25,04% | -23,83% | US$32.135 | US$7,76 | 30.535.897 PHR |
| 2013 |  Rage Fan RAGE | US$0,0005574 | -2,04% | -12,88% | US$31.614 | US$26.470,06 | 56.719.938 RAGE |
| 2014 |  Gunstar Metaverse GSTS | US$0,001012 | -3,00% | 0,06% | US$31.674 | US$22.009,81 | 31.290.286 GSTS |
| 2015 |  Zoracles ZORA | US$5,67 | 4,21% | -19,45% | US$31.002 | - | 5.463 ZORA |
| 2016 |  Mind Music MND | US$0,000000000065 | 35,43% | 62,57% | US$32.411 | - | 498.189.654.056.301 MND |
| 2017 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2018 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2019 |  Timechain Swap Token TCS | US$0,007983 | 3,17% | 7,68% | US$28.856 | US$14,12 | 3.614.528 TCS |
| 2020 |  Scrypta LYRA | US$0,001158 | -0,05% | 15,56% | US$28.921 | - | 24.983.231 LYRA |
| 2021 |  Spaceswap SHAKE SHAKE | US$37,41 | 2,01% | 5,50% | US$28.396 | - | 759 SHAKE |
| 2022 |  Tenti TNT | US$0,0001005 | -2,14% | -11,03% | US$28.278 | US$29.157,37 | 281.409.589 TNT |
| 2023 |  SolChicks Token CHICKS | US$0,00004348 | -0,12% | -2,36% | US$27.790 | US$4,23 | 639.106.688 CHICKS |
| 2024 |  NevaCoin NEVA | US$0,005077 | 3,33% | 14,28% | US$27.579 | - | 5.431.630 NEVA |
| 2025 |  POLKARARE PRARE | US$0,002374 | 0,29% | -2,91% | US$27.027 | US$37.607,98 | 11.383.253 PRARE |
| 2026 |  ONSTON ONSTON | US$0,0001132 | -75,42% | -94,55% | US$26.573 | US$0,01000 | 234.825.543 ONSTON |
| 2027 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2028 |  Tapx TAP | US$0,001023 | 0,00% | -0,02% | US$26.298 | - | 25.712.354 TAP |
| 2029 |  Pixer Eternity PXT | US$0,04272 | -0,44% | -23,23% | US$24.464 | US$888.315 | 572.689 PXT |
| 2030 |  hiSEALS HISEALS | US$0,0008107 | -2,29% | 15,60% | US$24.321 | US$101.600 | 30.000.000 HISEALS |
| 2031 |  Knit Finance KFT | US$0,004975 | 1,57% | -16,60% | US$24.376 | US$36.759,18 | 4.900.000 KFT |
| 2032 |  Nsure.Network NSURE | US$0,004268 | 3,80% | 1,92% | US$24.193 | US$228.421 | 5.668.964 NSURE |
| 2033 |  WorkQuest Token WQT | US$0,0003689 | 2,90% | 9,90% | US$23.927 | US$102.491 | 64.862.500 WQT |
| 2034 |  Golden Goose GOLD | US$0,0001401 | -36,36% | -53,00% | US$23.259 | US$5,16 | 165.994.209 GOLD |
| 2035 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2036 |  Goose Finance EGG | US$0,01312 | 3,63% | 8,97% | US$23.029 | US$30.439,90 | 1.755.130 EGG |
| 2037 |  FOTA - Fight Of The Ages FOTA | US$0,003436 | -3,99% | -6,32% | US$22.506 | US$61.661,66 | 6.550.298 FOTA |
| 2038 |  UNICORN Token UNI | US$0,0002105 | -0,05% | 1,56% | US$22.502 | US$15,63 | 106.912.509 UNI |
| 2039 |  Bitcoin Confidential BC | US$0,000003025 | -2,39% | 13,43% | US$22.278 | - | 7.365.901.523 BC |
| 2040 |  ETNA Network ETNA | US$0,001842 | 2,72% | 4,68% | US$22.249 | US$1,99 | 12.079.542 ETNA |
| 2041 |  Zuki Moba ZUKI | US$0,0006005 | 0,01% | 0,06% | US$22.111 | - | 36.819.022 ZUKI |
| 2042 |  MELX MEL | US$0,001089 | 0,01% | 0,04% | US$22.106 | - | 20.300.314 MEL |
| 2043 |  Martkist MARTK | US$0,001263 | -0,05% | -49,92% | US$21.408 | - | 16.952.470 MARTK |
| 2044 |  BetU BETU | US$0,0001981 | -5,27% | -35,31% | US$21.318 | US$127,08 | 107.608.038 BETU |
| 2045 |  TrezarCoin TZC | US$0,00007016 | -0,05% | 1,56% | US$21.255 | US$0,1500 | 302.955.800 TZC |
| 2046 |  SPRINT SWP | US$0,0001038 | -0,66% | -5,68% | US$20.211 | US$28.303,82 | 194.732.594 SWP |
| 2047 |  UniFarm UFARM | US$0,0005319 | 0,88% | -8,46% | US$20.411 | US$20,94 | 38.375.919 UFARM |
| 2048 |  ClassicDoge XDOGE | US$0,000001278 | 6,04% | 15,17% | US$19.394 | US$19,72 | 15.170.955.963 XDOGE |
| 2049 |  Gem Exchange and Trading GXT | US$0,0002150 | -6,52% | -4,73% | US$17.961 | US$2.112,51 | 83.529.286 GXT |
| 2050 |  Kuverit KUV | US$0,000006616 | 0,01% | -4,44% | US$17.561 | US$1,11 | 2.654.360.436 KUV |
| 2051 |  Token IN TIN | US$0,005757 | -1,30% | 0,27% | US$17.443 | US$34.927,04 | 3.029.836 TIN |
| 2052 |  Paybswap PAYB | US$0,0001101 | 1,45% | -21,33% | US$16.973 | US$11,05 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.