Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  QoWatt QWT | US$0,01993 | 7,00% | 47,27% | - | US$158.965 | - |
| 2755 |  Chumbi Valley CHMB | US$0,0001256 | -0,48% | 1,61% | - | US$161.409 | - |
| 2756 |  DOLA DOLA | US$0,9961 | -0,33% | -0,03% | - | US$160.390 | - |
| 2757 |  Enigma ENG | US$0,01089 | 15,91% | 12,34% | - | US$158.344 | - |
| 2758 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,05% | 0,20% | - | US$159.042 | - |
| 2759 |  Plutus ARB PLSARB | US$0,6832 | 13,51% | 55,45% | - | US$157.630 | - |
| 2760 |  Starfish Finance SEAN | US$0,002367 | 0,20% | 0,62% | - | US$159.698 | - |
| 2761 |  Rejuve.AI RJV | US$0,01963 | 2,07% | 13,90% | - | US$159.579 | - |
| 2762 |  Meta Dance MDT | US$0,001870 | -8,60% | 30,96% | - | US$159.191 | - |
| 2763 |  JUNO JUNO | US$0,5413 | 6,92% | 100,00% | - | US$161.352 | - |
| 2764 |  SnailBrook SNAIL | US$0,0002410 | 0,27% | 90,74% | - | US$157.363 | - |
| 2765 |  Cat CAT | US$0,000000000714 | 3,89% | 41,17% | - | US$157.547 | - |
| 2766 |  FractonX FT | US$1,68 | -0,79% | -8,11% | - | US$155.458 | - |
| 2767 |  Joseon Mun JSM | US$0,01001 | 0,04% | 0,05% | - | US$155.316 | - |
| 2768 |  Tenset 10SET | US$0,4031 | 6,25% | 87,23% | - | US$153.074 | - |
| 2769 |  3 Kingdoms Multiverse 3KM | US$0,002689 | -5,68% | 39,95% | - | US$151.671 | - |
| 2770 |  FitBurn CAL | US$0,0006863 | 9,74% | 7,82% | - | US$155.031 | - |
| 2771 |  Psyop PSYOP | US$0,0003262 | -17,10% | -41,71% | - | US$153.738 | - |
| 2772 |  Gay Pepe GAYPEPE | US$0,0000003054 | -30,83% | -3,48% | - | US$155.641 | - |
| 2773 |  RIMAUNANGIS RXT | US$0,08055 | -19,04% | -46,75% | - | US$152.483 | - |
| 2774 |  Treecle TRCL | US$0,001322 | -6,79% | -24,92% | - | US$153.849 | - |
| 2775 |  CashBackPro CBP | US$1,54 | 0,44% | -2,06% | - | US$154.345 | - |
| 2776 |  Mechaverse MC | US$0,003554 | -5,11% | -15,09% | - | US$152.512 | - |
| 2777 |  Uhive HVE2 | US$0,0004714 | -3,55% | -5,76% | - | US$152.954 | - |
| 2778 |  Smarty Pay SPY | US$0,0009511 | 1,18% | 24,92% | - | US$152.695 | - |
| 2779 |  Animal Concerts ANML | US$0,0001652 | 4,55% | 6,24% | - | US$151.489 | - |
| 2780 |  SaitaRealty SRLTY | US$0,0002368 | -2,51% | -7,62% | - | US$155.189 | - |
| 2781 |  SUIA SUIA | US$0,04949 | -4,10% | 3,67% | - | US$152.160 | - |
| 2782 |  CherrySwap CHE | US$0,005044 | -1,75% | 15,91% | - | US$152.111 | - |
| 2783 |  Brickken BKN | US$0,08903 | 0,06% | -4,40% | - | US$151.643 | - |
| 2784 |  GM Wagmi GM | US$0,000002093 | -1,61% | 4,15% | - | US$151.656 | - |
| 2785 |  Miner Arena MINAR | US$0,1925 | -2,41% | 9,32% | - | US$147.053 | - |
| 2786 |  Zombie Inu(New) ZINU | US$0,001068 | 2,93% | 30,42% | - | US$148.352 | - |
| 2787 |  MEMEME MEMEME | US$0,000003263 | -6,95% | -24,25% | - | US$147.201 | - |
| 2788 |  BLUEART TOKEN BLA | US$0,002138 | -0,94% | -12,83% | - | US$142.293 | - |
| 2789 |  Loop Network LOOP | US$0,08132 | -1,95% | 36,73% | - | US$148.171 | - |
| 2790 |  Ten Best Coins TBC | US$3.729,27 | 0,85% | 2,00% | - | US$147.333 | - |
| 2791 |  CRYN CRYN | US$9,76 | -1,16% | -3,05% | - | US$151.560 | - |
| 2792 |  NFTCloud CLOUD | US$0,004758 | -4,79% | -5,28% | - | US$147.662 | - |
| 2793 |  Jungle Labz JNGL | US$0,2751 | 61,60% | 75,38% | - | US$147.577 | - |
| 2794 |  Cappasity CAPP | US$0,00008067 | 7,25% | 4,02% | - | US$146.950 | - |
| 2795 |  Unicly UNIC | US$1,95 | 2,77% | -0,10% | - | US$146.203 | - |
| 2796 |  Pollen PLN | US$0,005329 | -2,82% | 1,38% | - | US$146.904 | - |
| 2797 |  MTH Network MTHN | US$0,6109 | 1,23% | -5,45% | - | US$148.723 | - |
| 2798 |  Mineral MNR | US$0,0003122 | -3,34% | 34,97% | - | US$146.204 | - |
| 2799 |  TagCoin TAG | US$0,01190 | -16,70% | 4,36% | - | US$144.405 | - |
| 2800 |  Truebit TRU | US$0,1018 | 3,41% | 6,85% | - | US$142.285 | - |
| 2801 |  Funny Coin FUC | US$0,03030 | -16,79% | 18,07% | - | US$145.996 | - |
| 2802 |  Pear Swap PEAR | US$0,08266 | 4,10% | 69,46% | - | US$148.691 | - |
| 2803 |  Turbos Finance TURBOS | US$0,001058 | 3,96% | 22,91% | - | US$145.502 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.