Data Historis Harga Kripto 05/11/2023
Daftar harga kripto yang direkam pada tanggal 05/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Changex CHANGE | US$0,005414 | 0,06% | 7,56% | - | US$85.034,63 | - |
| 3055 |  HALO NFT OFFICIAL HALO | US$0,02610 | 2,26% | -6,86% | - | US$83.408,75 | - |
| 3056 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,41% | 0,10% | - | US$83.557,78 | - |
| 3057 |  Exen Coin EXEN | US$0,2895 | -1,32% | -10,39% | - | US$82.197,57 | - |
| 3058 |  XSwap Treasure XTT | US$0,001325 | 1,46% | 9,38% | - | US$82.814,39 | - |
| 3059 |  Unidef U | US$0,0001011 | 2,91% | 4,31% | - | US$82.837,30 | - |
| 3060 |  Lost Worlds LOST | US$0,04950 | -0,47% | -4,95% | - | US$82.230,92 | - |
| 3061 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 3,48% | 17,99% | - | US$82.222,58 | - |
| 3062 |  zkSwap Finance ZF | US$0,0008285 | 11,59% | 7,59% | - | US$82.462,86 | - |
| 3063 |  Y2K Y2K | US$0,6113 | 15,36% | 32,62% | - | US$79.923,20 | - |
| 3064 |  VIRTUAL RIDE TOKEN VRT | US$0,005260 | 0,89% | -0,15% | - | US$82.181,56 | - |
| 3065 |  WATTTON WATT | US$0,0002693 | 0,63% | -13,84% | - | US$82.394,10 | - |
| 3066 |  Hello Pets PET | US$0,1193 | 1,52% | 4,17% | - | US$81.900,22 | - |
| 3067 |  Vara Network VARA | US$0,05277 | -0,83% | -5,53% | - | US$126.225 | - |
| 3068 |  HYPERCOMIC HYCO | US$0,05093 | -12,81% | -42,07% | - | US$81.094,70 | - |
| 3069 |  Humanize $HMT | US$0,006664 | -0,49% | 0,17% | - | US$80.910,79 | - |
| 3070 |  Single Finance SINGLE | US$0,002741 | 74,60% | 114,02% | - | US$80.543,00 | - |
| 3071 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 25,77% | 0,00% | - | US$79.890,43 | - |
| 3072 |  FERMA SOSEDI FERMA | US$0,06493 | -4,42% | 44,25% | - | US$80.387,78 | - |
| 3073 |  Geegoopuzzle GGP | US$2,11 | 3,03% | -2,58% | - | US$79.853,09 | - |
| 3074 |  OEC ETH ETHK | US$1.894,68 | 1,80% | 5,24% | - | US$80.347,10 | - |
| 3075 |  Silo Finance SILO | US$0,06226 | -0,68% | 13,16% | - | US$80.136,95 | - |
| 3076 |  REGENT COIN REGENT | US$0,2579 | 3,44% | -5,66% | - | US$78.804,24 | - |
| 3077 |  OMarket Global LLC OPV | US$0,06370 | -4,70% | -16,63% | - | US$79.645,39 | - |
| 3078 |  SaitaBit SAITABIT | US$0,0004710 | 2,04% | 4,57% | - | US$79.351,68 | - |
| 3079 |  Index Cooperative INDEX | US$1,07 | 5,41% | 11,78% | - | US$79.710,98 | - |
| 3080 |  BearAI BAI | US$0,000001368 | -28,72% | -62,53% | - | US$78.186,49 | - |
| 3081 |  UMMA Token UMMA | US$0,005658 | 2,03% | -3,54% | - | US$78.112,84 | - |
| 3082 |  Minelab MELB | US$0,0003115 | 19,79% | -8,58% | - | US$78.634,84 | - |
| 3083 |  Oceanland OLAND | US$0,001916 | -3,90% | -5,87% | - | US$78.328,76 | - |
| 3084 |  ASSAPLAY ASSA | US$0,0004924 | -45,45% | -83,50% | - | US$78.346,35 | - |
| 3085 |  Thore Cash TCH | US$0,0001516 | 2,01% | 5,50% | - | US$82.697,13 | - |
| 3086 |  ASYAGRO ASY | US$0,003514 | -0,76% | -0,61% | - | US$77.906,90 | - |
| 3087 |  EUROe Stablecoin EUROE | US$1,06 | -0,17% | 0,00% | - | US$77.660,36 | - |
| 3088 |  IX Swap IXS | US$0,01163 | -0,27% | 0,33% | - | US$83.561,89 | - |
| 3089 |  Evanesco Network EVA | US$0,0005185 | 6,17% | 19,99% | - | US$77.093,88 | - |
| 3090 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,95 | 2,64% | 86,28% | - | US$77.232,93 | - |
| 3091 |  9GAG 9GAG | US$0,000000000000 | -13,12% | 190,75% | - | US$77.010,29 | - |
| 3092 |  Artery Network ARTR | US$0,006083 | -1,29% | 11,06% | - | US$76.710,89 | - |
| 3093 |  Infiblue World MONIE | US$0,09259 | -0,29% | 3,71% | - | US$77.161,67 | - |
| 3094 |  StartupersCoin STAR | US$0,02331 | 12,38% | -1,42% | - | US$77.868,93 | - |
| 3095 |  Nirvana Chain NAC | US$1,89 | -1,82% | -11,23% | - | US$77.358,34 | - |
| 3096 |  Agro Global AGRO | US$0,0003810 | -0,58% | -6,92% | - | US$76.933,13 | - |
| 3097 |  unshETHing_Token USH | US$0,02610 | -6,24% | -12,32% | - | US$76.655,65 | - |
| 3098 |  Metastrike MTS | US$0,003806 | -8,64% | 34,44% | - | US$76.538,83 | - |
| 3099 |  Materium MTRM | US$0,1096 | 9,39% | 25,25% | - | US$74.375,78 | - |
| 3100 |  Crown Token CROWN | US$0,9791 | -2,48% | -2,13% | - | US$76.623,19 | - |
| 3101 |  WELD WELD | US$0,004416 | 1,79% | 0,84% | - | US$75.620,59 | - |
| 3102 |  LunchDAO LUNCH | US$0,00007184 | 1,67% | 1,76% | - | US$75.485,55 | - |
| 3103 |  Mazuri GameFi MZR | US$0,4070 | 0,01% | 0,12% | - | US$75.523,63 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.