Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Defigram DFG | US$2,02 | 1,03% | -1,67% | US$20.208.246 | US$4.066,85 | 10.000.000 DFG |
| 652 |  Voxies VOXEL | US$0,1720 | -0,79% | -3,45% | US$20.163.655 | US$5.387.222 | 117.260.798 VOXEL |
| 653 |  RMRK RMRK | US$2,11 | -0,15% | -16,13% | US$20.064.002 | US$158.574 | 9.500.000 RMRK |
| 654 |  KILT Protocol KILT | US$0,4029 | -1,20% | 13,00% | US$19.910.611 | US$276.802 | 49.420.140 KILT |
| 655 |  Splintershards SPS | US$0,01785 | 4,31% | 6,62% | US$19.729.410 | US$169.204 | 1.105.552.909 SPS |
| 656 |  StaFi FIS | US$0,3256 | -0,05% | -5,32% | US$19.681.921 | US$2.364.015 | 60.452.000 FIS |
| 657 |  Kava Lend HARD | US$0,1445 | 0,92% | -0,63% | US$19.474.860 | US$748.688 | 134.791.668 HARD |
| 658 |  FNCY FNCY | US$0,02078 | -1,25% | -3,63% | US$19.300.573 | US$58.624,70 | 928.931.195 FNCY |
| 659 |  StrikeX STRX | US$0,02224 | 1,06% | -2,38% | US$19.152.788 | US$11.919,65 | 861.141.947 STRX |
| 660 |  Aleph.im ALEPH | US$0,07731 | -3,49% | -5,37% | US$19.112.504 | US$175.106 | 247.220.482 ALEPH |
| 661 |  Dogechain DC | US$0,0007857 | 2,73% | 8,36% | US$18.711.763 | US$1.120.158 | 23.815.949.356 DC |
| 662 |  Bad Idea AI BAD | US$0,00000003603 | -2,90% | -1,49% | US$19.108.469 | US$908.389 | 530.334.921.255.707 BAD |
| 663 |  Elitium EUM | US$0,6763 | 0,04% | 0,03% | US$18.881.111 | - | 27.916.379 EUM |
| 664 |  Yield App YLD | US$0,07330 | 0,54% | -2,41% | US$18.834.989 | US$203.297 | 256.945.231 YLD |
| 665 |  Unibright UBT | US$0,1250 | 1,12% | -4,91% | US$18.745.484 | US$14.850,11 | 149.999.999 UBT |
| 666 |  ONBUFF ONIT | US$0,02420 | -3,54% | -3,24% | US$18.635.108 | US$246.204 | 770.075.466 ONIT |
| 667 |  Snek SNEK | US$0,0002635 | -0,31% | -8,38% | US$18.661.845 | US$372.398 | 70.834.835.671 SNEK |
| 668 |  Goldfinch GFI | US$0,6330 | 7,70% | 3,08% | US$18.442.335 | US$688.269 | 29.135.286 GFI |
| 669 |  BurgerCities BURGER | US$0,3975 | -1,23% | -4,57% | US$18.421.945 | US$3.854.844 | 46.350.161 BURGER |
| 670 |  EPIK Prime EPIK | US$0,01946 | 20,15% | 140,05% | US$18.268.000 | US$744.710 | 938.567.307 EPIK |
| 671 |  YooShi YOOSHI | US$0,00000004887 | 0,85% | -1,64% | US$18.219.853 | US$81.914,25 | 372.837.337.567.615 YOOSHI |
| 672 |  RFOX RFOX | US$0,01390 | -0,06% | -12,81% | US$18.241.845 | US$266.701 | 1.312.000.760 RFOX |
| 673 |  GYEN GYEN | US$0,006627 | -0,65% | -0,48% | US$18.117.133 | US$10.242,52 | 2.733.961.999 GYEN |
| 674 |  MANTRA OM | US$0,02335 | -1,06% | 0,69% | US$18.195.846 | US$2.508.301 | 779.210.676 OM |
| 675 |  Poolz Finance POOLX | US$3,83 | -2,27% | 1,15% | US$18.083.861 | US$1.605.650 | 4.722.707 POOLX |
| 676 |  Carrieverse CVTX | US$0,08823 | 20,76% | 40,46% | US$18.072.636 | US$228.893 | 204.830.099 CVTX |
| 677 |  Pangolin PNG | US$0,09323 | -1,63% | 253,61% | US$18.043.473 | US$2.364.838 | 193.529.066 PNG |
| 678 |  Angola AGLA | US$0,03735 | 2,63% | 6,60% | US$17.759.980 | US$33.967,05 | 475.450.000 AGLA |
| 679 |  Findora FRA | US$0,001799 | 7,59% | 0,41% | US$17.788.005 | US$580.006 | 9.889.656.148 FRA |
| 680 |  VIDT DAO VIDT | US$0,02300 | -0,45% | -1,52% | US$17.706.565 | US$1.260.026 | 770.011.370 VIDT |
| 681 |  Viberate VIB | US$0,08846 | 11,01% | 21,63% | US$17.690.980 | US$21.172.734 | 199.995.000 VIB |
| 682 |  Hacken Token HAI | US$0,02733 | -1,77% | 6,39% | US$17.651.601 | US$603.334 | 645.976.499 HAI |
| 683 |  Metahero HERO | US$0,003443 | -0,63% | -7,98% | US$17.543.086 | US$476.825 | 5.095.643.290 HERO |
| 684 |  MAP Protocol MAP | US$0,007975 | -0,79% | -2,21% | US$17.585.911 | US$711.573 | 2.205.183.690 MAP |
| 685 |  Namecoin NMC | US$1,19 | 0,71% | -1,18% | US$17.585.995 | US$4.727,82 | 14.736.400 NMC |
| 686 |  Gifto GFT | US$0,01749 | -3,75% | 2,31% | US$17.477.944 | US$5.654.940 | 999.271.532 GFT |
| 687 |  League of Kingdoms Arena LOKA | US$0,2359 | -3,23% | -8,13% | US$17.429.072 | US$3.683.360 | 73.874.861 LOKA |
| 688 |  AirSwap AST | US$0,09923 | 0,60% | -2,89% | US$17.313.578 | US$664.048 | 174.479.533 AST |
| 689 |  Fusion FSN | US$0,2322 | 2,49% | 1,72% | US$17.264.347 | US$244.745 | 74.354.913 FSN |
| 690 |  SpaceN SN | US$0,4311 | 10,34% | 9,85% | US$17.249.115 | US$28.608,64 | 40.010.000 SN |
| 691 |  NFT Worlds WRLD | US$0,02235 | -9,15% | -34,09% | US$15.917.025 | US$65.767,21 | 712.090.665 WRLD |
| 692 |  VIMworld VEED | US$0,003091 | 2,07% | 3,36% | US$17.208.085 | US$5.060,77 | 5.566.374.466 VEED |
| 693 |  CUDOS CUDOS | US$0,002930 | 0,89% | 10,62% | US$17.122.288 | US$289.827 | 5.843.157.717 CUDOS |
| 694 |  r/CryptoCurrency Moons MOON | US$0,1596 | -16,75% | 176,90% | US$17.038.886 | US$652.778 | 106.776.318 MOON |
| 695 |  Decentral Games DG | US$0,02268 | -1,84% | 1,42% | US$16.901.353 | US$160.024 | 745.078.383 DG |
| 696 |  Bitcicoin BITCI | US$0,002158 | -1,71% | -2,18% | US$16.635.992 | US$652.429 | 7.708.828.412 BITCI |
| 697 |  Revain REV | US$0,0001941 | 7,46% | 24,97% | US$16.513.262 | US$10.240,86 | 85.061.485.690 REV |
| 698 |  Battle World BWO | US$0,03784 | 0,06% | -3,48% | US$16.497.398 | US$287.180 | 436.009.823 BWO |
| 699 |  MILC Platform MLT | US$0,1321 | -1,76% | -2,10% | US$16.434.772 | US$396.200 | 124.423.461 MLT |
| 700 |  Dock DOCK | US$0,01868 | 0,45% | -1,74% | US$16.369.606 | US$894.718 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.