Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Volt Inu VOLT | US$0,0000002988 | -2,99% | -11,43% | US$16.364.936 | US$700.944 | 54.766.287.142.827 VOLT |
| 702 |  S.S. Lazio Fan Token LAZIO | US$1,90 | 1,84% | -1,48% | US$16.340.982 | US$6.430.164 | 8.600.000 LAZIO |
| 703 |  MXC MXC | US$0,006058 | -3,53% | -4,99% | US$16.004.827 | US$1.114.540 | 2.642.132.371 MXC |
| 704 |  dForce DF | US$0,03718 | 0,11% | -6,20% | US$16.060.960 | US$923.731 | 432.032.332 DF |
| 705 |  Divi DIVI | US$0,004263 | 6,44% | 15,04% | US$15.558.503 | US$275.711 | 3.649.924.909 DIVI |
| 706 |  REVV REVV | US$0,01345 | 0,53% | 13,84% | US$16.010.175 | US$2.166.900 | 1.190.694.705 REVV |
| 707 |  Pip PIP | US$0,1271 | 55,40% | 79,50% | US$15.713.496 | US$2.387.081 | 123.642.249 PIP |
| 708 |  LATOKEN LA | US$0,04171 | 6,95% | 36,02% | US$15.854.691 | US$10.583,85 | 380.105.462 LA |
| 709 |  FIO Protocol FIO | US$0,02215 | -0,07% | -7,29% | US$15.723.076 | US$1.321.983 | 709.693.860 FIO |
| 710 |  Radiant RXD | US$0,001886 | 5,12% | -10,60% | US$15.654.651 | US$60.091,51 | 8.300.614.863 RXD |
| 711 |  Botto BOTTO | US$0,3955 | -2,27% | 16,79% | US$15.526.471 | US$240.980 | 39.260.480 BOTTO |
| 712 |  Carbon browser CSIX | US$0,05517 | 4,81% | 38,89% | US$15.461.261 | US$4.804.064 | 280.261.517 CSIX |
| 713 |  Shiden Network SDN | US$0,2383 | -2,71% | -11,32% | US$15.261.028 | US$469.165 | 64.037.633 SDN |
| 714 |  Juventus Fan Token JUV | US$2,58 | 8,44% | 15,47% | US$15.425.676 | US$51.641.747 | 5.979.092 JUV |
| 715 |  ForTube FOR | US$0,01931 | -1,31% | -9,58% | US$15.355.181 | US$1.203.637 | 795.000.000 FOR |
| 716 |  Celo Euro CEUR | US$1,11 | 0,37% | 3,30% | US$15.348.195 | US$372.580 | 13.843.064 CEUR |
| 717 |  VITE VITE | US$0,01478 | 1,22% | -7,00% | US$15.300.501 | US$735.632 | 1.035.318.924 VITE |
| 718 |  Grove Coin GRV | US$0,1607 | -4,32% | -9,57% | US$15.275.651 | US$3.021.614 | 95.083.335 GRV |
| 719 |  Solanium SLIM | US$0,1514 | 4,97% | 106,51% | US$15.143.060 | US$1.249.821 | 100.000.000 SLIM |
| 720 |  BSCPAD BSCPAD | US$0,1894 | -0,25% | 1,90% | US$15.002.798 | US$169.037 | 79.211.621 BSCPAD |
| 721 |  Origin Dollar OUSD | US$0,9995 | 0,06% | 0,39% | US$15.098.241 | US$531.006 | 15.105.746 OUSD |
| 722 |  ChainGPT CGPT | US$0,05504 | 0,96% | 3,67% | US$15.012.377 | US$6.512.495 | 272.761.952 CGPT |
| 723 |  Dimitra DMTR | US$0,03953 | 0,39% | -4,62% | US$15.320.892 | US$501.228 | 387.587.038 DMTR |
| 724 |  Swarm BZZ | US$0,2949 | -1,17% | -2,00% | US$14.938.567 | US$758.572 | 50.663.277 BZZ |
| 725 |  OAX OAX | US$0,1936 | 3,85% | 0,51% | US$14.912.201 | US$5.905.013 | 77.028.691 OAX |
| 726 |  NvirWorld NVIR | US$0,01417 | 2,37% | -0,12% | US$14.908.994 | US$1.827.604 | 1.052.511.922 NVIR |
| 727 |  Orbcity ORB | US$0,09351 | 3,19% | -14,54% | US$14.913.564 | US$2.595.865 | 159.483.653 ORB |
| 728 |  Student Coin STC | US$0,002774 | 7,28% | -0,99% | US$14.762.750 | US$11.844,14 | 5.322.747.502 STC |
| 729 |  Minswap MIN | US$0,02096 | -1,82% | -6,25% | US$14.745.739 | US$19.574,54 | 703.495.857 MIN |
| 730 |  Circuits of Value COVAL | US$0,008256 | -1,44% | 15,40% | US$14.735.703 | US$109.804 | 1.784.838.484 COVAL |
| 731 |  Ellipsis EPX | US$0,0002112 | 0,72% | -3,25% | US$14.723.131 | US$1.111.399 | 69.726.420.992 EPX |
| 732 |  Bitcoin Diamond BCD | US$0,07927 | 1,69% | 14,64% | US$14.783.675 | US$38.832,60 | 186.492.898 BCD |
| 733 |  BIDR BIDR | US$0,00006430 | 0,28% | 1,29% | US$14.512.696 | US$1.598.248 | 225.715.436.474 BIDR |
| 734 |  Tornado Cash TORN | US$3,55 | 3,07% | -12,64% | US$14.518.698 | US$510.870 | 4.086.583 TORN |
| 735 |  Ellipsis EPS | US$0,02008 | 0,35% | -2,41% | US$14.534.150 | US$64,83 | 723.701.572 EPS |
| 736 |  Waltonchain WTC | US$0,1641 | 0,55% | -4,83% | US$14.493.191 | US$1.198.591 | 88.295.175 WTC |
| 737 |  ERC20 ERC20 | US$0,01276 | -15,88% | -25,26% | US$14.402.224 | - | 1.128.632.512 ERC20 |
| 738 |  Saito SAITO | US$0,007224 | -4,49% | -18,32% | US$14.298.692 | US$125.552 | 1.979.292.275 SAITO |
| 739 |  Nexa NEXA | US$0,000006310 | -2,50% | -10,00% | US$14.204.580 | US$980.697 | 2.251.290.000.000 NEXA |
| 740 |  Katana Inu KATA | US$0,0006632 | -2,48% | -6,76% | US$14.276.390 | US$1.752.173 | 21.526.767.077 KATA |
| 741 |  Hydra HYDRA | US$0,7579 | -6,19% | -14,74% | US$14.153.313 | US$174.056 | 18.675.559 HYDRA |
| 742 |  Phantasma SOUL | US$0,1157 | -4,16% | -15,46% | US$14.145.292 | US$185.543 | 122.261.300 SOUL |
| 743 |  FC Porto Fan Token PORTO | US$1,82 | 2,66% | -1,57% | US$14.190.124 | US$4.874.820 | 7.800.000 PORTO |
| 744 |  Alephium ALPH | US$0,2644 | 23,05% | 10,10% | US$14.145.617 | US$272.104 | 53.502.654 ALPH |
| 745 |  Step App FITFI | US$0,006264 | -1,65% | 25,30% | US$14.123.515 | US$39.133.720 | 2.254.879.650 FITFI |
| 746 |  Netvrk NTVRK | US$0,2774 | -5,19% | -17,90% | US$14.022.970 | US$222.489 | 50.557.986 NTVRK |
| 747 |  Santos FC Fan Token SANTOS | US$3,09 | 2,86% | 0,86% | US$14.072.217 | US$27.881.355 | 4.550.000 SANTOS |
| 748 |  Shido (New) SHIDO | US$0,001515 | -6,63% | 20,87% | US$13.869.286 | US$712.973 | 9.157.027.806 SHIDO |
| 749 |  Hourglass WAIT | US$0,1489 | -1,90% | -16,09% | US$14.590.112 | US$131.984 | 97.959.725 WAIT |
| 750 |  PlayZap PZP | US$0,4406 | -5,93% | -7,19% | US$13.601.403 | US$461.531 | 30.867.659 PZP |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.