Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Manchester City Fan Token CITY | US$2,96 | 2,89% | 0,45% | US$13.730.159 | US$2.529.819 | 4.639.000 CITY |
| 752 |  UX Chain UX | US$0,003399 | -3,53% | 34,51% | US$13.540.267 | US$185.621 | 3.984.164.930 UX |
| 753 |  Bubblefong BBF | US$0,08508 | 24,54% | 55,66% | US$13.661.944 | US$1.029.515 | 160.568.863 BBF |
| 754 |  STFX STFX | US$0,07703 | 15,39% | 63,78% | US$13.379.827 | US$242.901 | 173.690.368 STFX |
| 755 |  Inverse Finance INV | US$31,39 | 3,25% | 2,82% | US$13.377.312 | US$171.810 | 426.202 INV |
| 756 |  DIMO DIMO | US$0,09122 | -0,39% | 5,25% | US$13.333.030 | US$73.061,45 | 146.164.766 DIMO |
| 757 |  pNetwork PNT | US$0,1771 | 16,47% | 8,56% | US$13.179.037 | US$12.354.200 | 74.408.229 PNT |
| 758 |  XDEFI Wallet XDEFI | US$0,1511 | -9,03% | 3,47% | US$13.247.742 | US$262.113 | 87.702.396 XDEFI |
| 759 |  Propchain PROPC | US$1,78 | -3,52% | -5,78% | US$13.272.113 | US$345.223 | 7.467.493 PROPC |
| 760 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2720 | -2,03% | -5,81% | US$13.257.417 | US$1.152.895 | 48.737.500 DREP |
| 761 |  Veloce VEXT | US$0,3504 | -0,51% | -9,21% | US$13.145.093 | US$2.685.840 | 37.519.305 VEXT |
| 762 |  rhino.fi DVF | US$0,5447 | 0,53% | -1,25% | US$13.153.536 | US$4.821,01 | 24.147.148 DVF |
| 763 |  Hathor HTR | US$0,05277 | -4,17% | -16,14% | US$13.119.454 | US$336.817 | 248.634.112 HTR |
| 764 |  NFTX NFTX | US$21,25 | 16,13% | 9,55% | US$12.892.414 | US$149.708 | 606.672 NFTX |
| 765 |  Pitbull PIT | US$0,000000000320 | -0,62% | -2,31% | US$12.867.155 | US$320.366 | 40.192.158.063.660.000 PIT |
| 766 |  Gamium GMM | US$0,0006188 | -2,65% | -7,37% | US$12.872.753 | US$514.607 | 20.801.360.198 GMM |
| 767 |  Stratos STOS | US$0,6366 | -0,15% | 20,69% | US$12.828.377 | US$208.953 | 20.152.153 STOS |
| 768 |  Arsenal Fan Token AFC | US$1,31 | 0,63% | 2,56% | US$12.768.225 | US$679.370 | 9.736.282 AFC |
| 769 |  Hegic HEGIC | US$0,01811 | 2,84% | -6,53% | US$12.743.002 | US$583.251 | 703.727.349 HEGIC |
| 770 |  Zigcoin ZIG | US$0,02996 | -3,14% | 41,27% | US$12.630.343 | US$11.968.157 | 421.534.212 ZIG |
| 771 |  Genopets GENE | US$0,3978 | -2,85% | 53,05% | US$12.636.222 | US$81.812,67 | 31.765.364 GENE |
| 772 |  Serum SRM | US$0,04798 | -12,03% | -19,92% | US$12.631.357 | US$1.930.456 | 263.244.669 SRM |
| 773 |  SquidGrow SQUIDGROW | US$0,00000001064 | -0,73% | -15,81% | US$12.503.227 | US$679.081 | 1.174.940.845.113.550 SQUIDGROW |
| 774 |  Cryptex Finance CTX | US$2,38 | -8,22% | 151,05% | US$12.431.313 | US$883.892 | 5.227.082 CTX |
| 775 |  Handshake HNS | US$0,02017 | 6,60% | 8,07% | US$12.433.898 | US$35.702,28 | 616.559.312 HNS |
| 776 |  Clearpool CPOOL | US$0,02737 | 4,51% | 3,23% | US$12.398.331 | US$248.530 | 453.041.616 CPOOL |
| 777 |  Victoria VR VR | US$0,007974 | -1,83% | -10,27% | US$12.290.646 | US$1.679.647 | 1.541.435.556 VR |
| 778 |  Numbers Protocol NUM | US$0,02467 | 2,92% | 10,76% | US$12.307.603 | US$746.026 | 498.854.292 NUM |
| 779 |  Chrono.tech TIME | US$17,26 | 2,84% | 9,45% | US$12.254.619 | US$336.884 | 710.113 TIME |
| 780 |  SOLVE SOLVE | US$0,02142 | 0,32% | -2,95% | US$11.886.962 | US$302.708 | 555.000.000 SOLVE |
| 781 |  HOPR HOPR | US$0,03548 | 1,03% | -2,27% | US$12.104.974 | US$311.942 | 341.173.813 HOPR |
| 782 |  Scallop SCLP | US$0,1868 | -1,00% | 14,77% | US$12.067.003 | US$1.536.411 | 64.582.951 SCLP |
| 783 |  Shiba Predator QOM | US$0,00000001998 | -5,76% | -10,53% | US$11.983.330 | US$51.141,77 | 599.886.333.333.333 QOM |
| 784 |  Somnium Space Cubes CUBE | US$0,9568 | 2,38% | -1,70% | US$11.959.842 | US$17.670,94 | 12.500.000 CUBE |
| 785 |  ICHI ICHI | US$1,70 | -1,21% | -4,82% | US$11.935.889 | US$468.760 | 7.017.084 ICHI |
| 786 |  PolySwarm NCT | US$0,007730 | -0,53% | 1,95% | US$11.953.408 | US$324.439 | 1.546.457.130 NCT |
| 787 |  Pluton PLU | US$6,41 | -4,46% | -3,86% | US$11.877.761 | US$220.057 | 1.852.000 PLU |
| 788 |  TrustSwap SWAP | US$0,1188 | -3,31% | 2,75% | US$11.874.706 | US$1.048.426 | 99.995.164 SWAP |
| 789 |  Tamadoge TAMA | US$0,008398 | 1,50% | 4,23% | US$11.701.462 | US$951.502 | 1.393.353.219 TAMA |
| 790 |  Aurory AURY | US$0,6585 | -7,75% | -17,51% | US$11.647.720 | US$651.936 | 17.687.361 AURY |
| 791 |  Sovryn SOV | US$0,3128 | 3,45% | -4,56% | US$11.654.222 | US$53.480,51 | 37.262.872 SOV |
| 792 |  Kleros PNK | US$0,01607 | -0,37% | 2,94% | US$11.638.320 | US$208.824 | 724.189.581 PNK |
| 793 |  ISKRA Token ISK | US$0,1793 | 11,65% | 22,84% | US$11.611.998 | US$325.444 | 64.762.204 ISK |
| 794 |  Throne THN | US$0,02931 | 0,36% | -5,80% | US$11.453.528 | US$1.568.679 | 390.752.313 THN |
| 795 |  Green Satoshi Token (SOL) GST | US$0,01267 | -6,53% | 25,82% | US$11.310.061 | US$889.885 | 892.727.970 GST |
| 796 |  AC Milan Fan Token ACM | US$1,90 | 1,51% | -0,62% | US$11.290.851 | US$3.037.774 | 5.927.790 ACM |
| 797 |  SENATE SENATE | US$0,1147 | -3,25% | 6,52% | US$11.207.384 | US$643.046 | 97.710.712 SENATE |
| 798 |  renBTC RENBTC | US$36.658,46 | 1,41% | -2,61% | US$11.162.469 | US$12.884,53 | 304 RENBTC |
| 799 |  UNCX Network UNCX | US$239,04 | 1,68% | -10,12% | US$11.108.696 | US$43.165,20 | 46.472 UNCX |
| 800 |  MASQ MASQ | US$0,3206 | 1,07% | -18,01% | US$11.021.708 | US$173.477 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.