Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cellframe CELL | US$0,2068 | -1,00% | -17,42% | US$5.913.741 | US$64.820,36 | 28.599.168 CELL |
| 952 |  S.C. Corinthians Fan Token SCCP | US$0,5471 | -0,10% | -2,99% | US$5.874.748 | US$71.177,02 | 10.737.870 SCCP |
| 953 |  Venus LTC vLTC | US$1,42 | -1,40% | -22,99% | US$5.890.705 | US$4.029.596 | 4.142.378 vLTC |
| 954 |  PIBBLE PIB | US$0,0002774 | 3,73% | -4,20% | US$5.804.415 | US$76.673,58 | 20.921.860.893 PIB |
| 955 |  Arix ARIX | US$0,5976 | 0,42% | -6,88% | US$5.926.297 | US$925.788 | 9.916.490 ARIX |
| 956 |  Renewable Energy RET | US$0,000000000290 | -4,71% | 0,73% | US$5.842.290 | US$943.032 | 20.117.705.009.195.100 RET |
| 957 |  Sinverse SIN | US$0,01040 | 1,76% | -8,57% | US$5.828.687 | US$931.326 | 560.500.769 SIN |
| 958 |  Agoras: Currency of Tau AGRS | US$0,3237 | 1,92% | -1,16% | US$5.825.820 | US$10.140,28 | 18.000.000 AGRS |
| 959 |  OVR OVR | US$0,2841 | -0,75% | 4,74% | US$5.807.784 | US$468.701 | 20.439.769 OVR |
| 960 |  Valobit VBIT | US$0,004810 | 114,78% | -30,80% | US$5.776.389 | US$23.109,11 | 1.200.806.778 VBIT |
| 961 |  NewYork Exchange NYE | US$0,8139 | -8,83% | -20,55% | US$5.770.298 | US$555,19 | 7.090.060 NYE |
| 962 |  MileVerse MVC | US$0,002076 | -1,32% | -0,81% | US$5.731.307 | US$27.618,07 | 2.761.029.999 MVC |
| 963 |  GoChain GO | US$0,004499 | 1,43% | -6,17% | US$5.593.360 | US$42.571,73 | 1.243.210.800 GO |
| 964 |  DeHub DHB | US$0,001315 | 23,76% | 21,21% | US$5.696.092 | US$78.309,63 | 4.332.712.686 DHB |
| 965 |  Evadore EVA | US$0,03265 | 1,02% | -16,79% | US$5.675.626 | US$865.804 | 173.823.400 EVA |
| 966 |  Omax Coin OMAX | US$0,0006536 | -1,25% | -11,91% | US$5.665.836 | US$220.239 | 8.667.996.990 OMAX |
| 967 |  Bifrost BNC | US$0,2791 | -2,06% | -2,87% | US$5.688.076 | US$234.171 | 20.382.189 BNC |
| 968 |  WeWay WWY | US$0,003856 | -5,25% | -10,31% | US$5.554.375 | US$45.461,33 | 1.440.281.416 WWY |
| 969 |  DappRadar RADAR | US$0,005771 | -0,25% | -12,07% | US$5.540.490 | US$368.690 | 960.096.177 RADAR |
| 970 |  OpenOcean OOE | US$0,01090 | 0,61% | -2,83% | US$5.500.761 | US$567.374 | 504.425.832 OOE |
| 971 |  Ignis IGNIS | US$0,007200 | 6,27% | 4,36% | US$5.480.141 | US$2.727,23 | 761.143.950 IGNIS |
| 972 |  ChangeNOW Token NOW | US$0,06417 | -10,44% | -10,27% | US$5.441.527 | US$12.594,68 | 84.803.670 NOW |
| 973 |  Linker Coin LNC | US$0,04792 | 1,04% | -1,30% | US$5.404.267 | - | 112.776.150 LNC |
| 974 |  Govi GOVI | US$0,2432 | 11,07% | 26,76% | US$5.384.719 | US$96.463,87 | 22.143.479 GOVI |
| 975 |  BigONE Token ONE | US$0,0005710 | 0,40% | 0,74% | US$5.395.168 | - | 9.449.081.034 ONE |
| 976 |  $REKT REKT | US$5,39 | -4,35% | -26,85% | US$5.385.554 | US$753.704 | 1.000.000 REKT |
| 977 |  BioPassport Token BIOT | US$0,001026 | 0,01% | 3,38% | US$5.383.721 | US$170.965 | 5.249.204.250 BIOT |
| 978 |  Napoli Fan Token NAP | US$2,54 | 1,48% | -0,36% | US$5.403.093 | US$572.342 | 2.129.076 NAP |
| 979 |  Mancium MANC | US$0,5342 | -0,79% | 0,01% | US$5.341.550 | US$72.156,10 | 10.000.000 MANC |
| 980 |  WHALE WHALE | US$0,5287 | -0,02% | -4,41% | US$5.286.803 | US$760.795 | 10.000.000 WHALE |
| 981 |  Big Data Protocol BDP | US$0,1034 | -0,77% | -3,03% | US$5.273.080 | US$216.349 | 50.984.856 BDP |
| 982 |  GALAXIA GXA | US$0,002430 | -25,51% | -58,44% | US$5.256.080 | US$5.082.450 | 2.163.040.242 GXA |
| 983 |  Electra Protocol XEP | US$0,0002949 | 3,41% | 53,76% | US$5.259.220 | US$35.235,06 | 17.836.808.637 XEP |
| 984 |  Tap XTP | US$0,004261 | -0,12% | -6,39% | US$5.248.748 | US$78.214,06 | 1.231.911.016 XTP |
| 985 |  Polaris Share POLA | US$0,01348 | 0,30% | 3,40% | US$5.211.055 | US$637.672 | 386.447.402 POLA |
| 986 |  DSLA Protocol DSLA | US$0,0009458 | -6,25% | -11,81% | US$5.194.059 | US$115.354 | 5.491.802.966 DSLA |
| 987 |  IMPT IMPT | US$0,003913 | -0,49% | -10,32% | US$5.173.209 | US$306.407 | 1.321.897.017 IMPT |
| 988 |  ScPrime SCP | US$0,1074 | 5,21% | -3,06% | US$5.167.060 | US$6.506,52 | 48.096.625 SCP |
| 989 |  DAFI Protocol DAFI | US$0,005476 | 3,77% | 4,97% | US$5.147.841 | US$301.875 | 940.127.854 DAFI |
| 990 |  Torum XTM | US$0,02263 | 1,43% | 7,44% | US$5.136.840 | US$138.040 | 226.982.841 XTM |
| 991 |  Cere Network CERE | US$0,003237 | 1,00% | -3,14% | US$5.132.765 | US$461.105 | 1.585.541.574 CERE |
| 992 |  ApeSwap BANANA | US$0,02502 | 1,77% | -1,92% | US$5.102.766 | US$419.960 | 203.941.928 BANANA |
| 993 |  Rai Reflex Index RAI | US$2,77 | 1,82% | 0,25% | US$5.104.652 | US$1.184.237 | 1.839.956 RAI |
| 994 |  RealFevr FEVR | US$0,0004736 | 7,66% | 7,30% | US$5.105.062 | US$735.053 | 10.779.065.385 FEVR |
| 995 |  Aston Villa Fan Token AVL | US$0,9223 | 0,60% | 1,00% | US$5.045.532 | US$66.447,46 | 5.470.481 AVL |
| 996 |  SENSO SENSO | US$0,07186 | -1,71% | -3,42% | US$5.049.780 | US$303.195 | 70.269.127 SENSO |
| 997 |  Oxen OXEN | US$0,07696 | -7,07% | -3,50% | US$5.044.230 | US$16.469,94 | 65.540.590 OXEN |
| 998 |  Samsunspor Fan Token SAM | US$1,71 | -0,01% | -8,80% | US$5.033.816 | US$4.522,11 | 2.937.439 SAM |
| 999 |  Azit AZIT | US$0,05240 | 18,35% | 11,69% | US$5.041.628 | US$2.295.613 | 96.216.661 AZIT |
| 1000 |  Everton Fan Token EFC | US$0,9483 | -2,57% | 8,60% | US$4.962.969 | US$385.564 | 5.233.791 EFC |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.