Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TE-FOOD TONE | US$0,004452 | -1,70% | -37,15% | US$2.701.333 | US$32.303,75 | 606.833.706 TONE |
| 1152 |  Quantstamp QSP | US$0,003777 | -17,62% | -26,64% | US$2.696.266 | US$67.275,17 | 713.801.947 QSP |
| 1153 |  Abyss ABYSS | US$0,01179 | 0,47% | -1,74% | US$2.696.163 | US$22.882,32 | 228.674.839 ABYSS |
| 1154 |  Realio Network RIO | US$0,4094 | -1,47% | -8,43% | US$2.689.401 | US$3.580.238 | 6.568.515 RIO |
| 1155 |  K21 K21 | US$0,1472 | 0,34% | -10,66% | US$2.689.707 | US$41.783,00 | 18.278.659 K21 |
| 1156 |  Wrapped Alvey Chain WALV | US$0,03215 | -1,09% | -5,72% | US$2.683.359 | US$1.794.146 | 83.465.963 WALV |
| 1157 |  Dragonchain DRGN | US$0,008561 | -1,81% | 21,45% | US$3.174.271 | US$32.083,93 | 370.772.651 DRGN |
| 1158 |  iMe Lab LIME | US$0,005813 | -7,79% | -18,97% | US$2.661.120 | US$182.873 | 457.756.833 LIME |
| 1159 |  Vidya VIDYA | US$0,06703 | -4,12% | -1,12% | US$2.659.442 | US$299.356 | 39.676.405 VIDYA |
| 1160 |  Forj(Bondly) BONDLY | US$0,002682 | 0,99% | -5,05% | US$2.637.831 | US$93.063,69 | 983.620.759 BONDLY |
| 1161 |  GameCredits GAME | US$0,01355 | -3,32% | -15,83% | US$2.621.149 | US$4.351,96 | 193.482.306 GAME |
| 1162 |  Litecoin Cash LCC | US$0,003296 | 13,80% | -7,37% | US$2.618.076 | US$45,20 | 794.326.700 LCC |
| 1163 |  Aurox URUS | US$4,96 | 1,59% | -9,29% | US$2.591.176 | US$46.280,54 | 521.929 URUS |
| 1164 |  FREEdom Coin FREE | US$0,0000002619 | -1,67% | -7,12% | US$2.602.785 | US$339.200 | 9.938.989.997.635 FREE |
| 1165 |  Lithium LITH | US$0,0004857 | 0,32% | -9,36% | US$2.546.100 | US$312.067 | 5.242.220.240 LITH |
| 1166 |  Aurora AOA | US$0,0002546 | -0,27% | 21,25% | US$2.539.202 | US$165,68 | 9.975.060.788 AOA |
| 1167 |  Onooks OOKS | US$0,2242 | 2,06% | -26,60% | US$2.516.310 | US$863,78 | 11.221.615 OOKS |
| 1168 |  LootBot LOOT | US$0,3018 | -9,34% | -43,89% | US$2.530.166 | US$557.826 | 8.383.033 LOOT |
| 1169 |  DOSE DOSE | US$0,002937 | 5,90% | -4,31% | US$2.507.653 | US$1.956.690 | 853.702.151 DOSE |
| 1170 |  Digital Fitness DEFIT | US$0,08980 | 1,07% | -3,39% | US$2.474.899 | US$2.581,76 | 27.561.380 DEFIT |
| 1171 |  Monetha MTH | US$0,007020 | -1,94% | -11,54% | US$2.471.591 | US$540.974 | 352.086.984 MTH |
| 1172 |  DeFi Land DFL | US$0,0009787 | -8,60% | 59,21% | US$2.471.399 | US$76.858,03 | 2.525.158.778 DFL |
| 1173 |  DerivaDAO DDX | US$0,09421 | -2,28% | -13,25% | US$2.458.309 | US$122,95 | 26.094.664 DDX |
| 1174 |  BOLT BOLT | US$0,002555 | -0,57% | 6,54% | US$2.446.279 | US$144.245 | 957.427.533 BOLT |
| 1175 |  Plastiks PLASTIK | US$0,01610 | -0,97% | -0,17% | US$2.454.671 | US$66.908,45 | 152.452.346 PLASTIK |
| 1176 |  Kylin KYL | US$0,009037 | -0,02% | -3,01% | US$2.442.419 | - | 270.259.840 KYL |
| 1177 |  BendDAO BEND | US$0,006332 | 1,08% | 52,92% | US$2.421.777 | US$658.524 | 382.458.902 BEND |
| 1178 |  Witch Token WITCH | US$0,1397 | -2,58% | -3,10% | US$2.411.171 | US$23.651,13 | 17.262.858 WITCH |
| 1179 |  MARS4 MARS4 | US$0,0009683 | -3,54% | -18,43% | US$2.404.326 | US$137.217 | 2.483.082.772 MARS4 |
| 1180 |  Strips Finance STRP | US$0,5717 | -1,67% | -22,59% | US$2.358.796 | US$34.861,28 | 4.125.963 STRP |
| 1181 |  Kromatika KROM | US$0,02989 | -3,43% | -6,48% | US$2.399.256 | US$96.359,20 | 80.280.675 KROM |
| 1182 |  Landshare LAND | US$0,6156 | -0,91% | -8,19% | US$2.392.465 | US$154.006 | 3.886.510 LAND |
| 1183 |  AmonD AMON | US$0,0003332 | 6,10% | -11,64% | US$2.390.995 | US$196,94 | 7.176.499.999 AMON |
| 1184 |  Heroes Chained HEC | US$0,06106 | 2,48% | 130,97% | US$2.376.597 | US$161.720 | 38.924.974 HEC |
| 1185 |  VelasPad VLXPAD | US$0,01061 | 8,22% | 35,18% | US$2.355.323 | US$39.386,21 | 222.060.459 VLXPAD |
| 1186 |  LBRY Credits LBC | US$0,003560 | -8,65% | -24,77% | US$2.328.953 | US$50.606,60 | 654.237.215 LBC |
| 1187 |  NerveNetwork NVT | US$0,008442 | -0,77% | 1,82% | US$2.338.434 | US$125.767 | 276.983.684 NVT |
| 1188 |  ASTA ASTA | US$0,001113 | 14,40% | -41,54% | US$2.337.778 | US$39,39 | 2.099.999.990 ASTA |
| 1189 |  CumRocket CUMMIES | US$0,001762 | -2,39% | -18,27% | US$2.326.589 | US$54.302,55 | 1.320.428.309 CUMMIES |
| 1190 |  Neighbourhoods NHT | US$0,0002910 | -5,18% | -11,39% | US$2.319.992 | US$91.979,82 | 7.972.813.374 NHT |
| 1191 |  Geojam Token JAM | US$0,0007708 | 0,39% | 6,09% | US$2.316.892 | US$728.656 | 3.005.860.356 JAM |
| 1192 |  FIBOS FO | US$0,002120 | -2,09% | 19,60% | US$2.271.544 | US$1.499,54 | 1.071.593.128 FO |
| 1193 |  TENT TENT | US$0,05956 | 0,15% | -5,04% | US$2.302.994 | - | 38.664.688 TENT |
| 1194 |  Moneytoken IMT | US$0,0002025 | 0,93% | -2,42% | US$2.302.380 | - | 11.369.423.186 IMT |
| 1195 |  X World Games XWG | US$0,001077 | -17,61% | -0,89% | US$2.297.506 | US$198.813 | 2.133.178.875 XWG |
| 1196 |  DEXGame DXGM | US$0,003612 | -12,36% | -4,60% | US$2.286.426 | US$112.533 | 632.959.612 DXGM |
| 1197 |  Xend Finance XEND | US$0,01944 | 0,55% | -5,08% | US$2.279.009 | US$93.450,02 | 117.235.349 XEND |
| 1198 |  Gracy GRACY | US$0,02671 | 0,05% | -3,08% | US$2.264.484 | US$109.527 | 84.791.685 GRACY |
| 1199 |  Props Token PROPS | US$0,004397 | 2,49% | -22,95% | US$2.257.202 | US$33.385,10 | 513.363.583 PROPS |
| 1200 |  ROOBEE ROOBEE | US$0,0005501 | 2,19% | -8,67% | US$2.256.429 | US$282.149 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.