Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beam BEAM | US$0,03332 | -1,61% | 17,37% | US$4.936.329 | US$620.594 | 148.152.520 BEAM |
| 1002 |  Unification FUND | US$0,1434 | -3,88% | -11,93% | US$4.939.930 | US$42.656,86 | 34.447.402 FUND |
| 1003 |  Retreeb TREEB | US$0,009047 | -1,53% | 10,99% | US$4.948.100 | US$34.495,01 | 546.916.195 TREEB |
| 1004 |  Era Swap ES | US$0,002196 | -0,28% | -63,07% | US$4.871.301 | US$20.671,13 | 2.218.005.143 ES |
| 1005 |  Thetan Arena THG | US$0,04287 | 10,43% | 16,71% | US$4.869.582 | US$783.442 | 113.584.954 THG |
| 1006 |  Kasta KASTA | US$0,01376 | -7,44% | -10,41% | US$4.816.078 | US$348.599 | 350.040.217 KASTA |
| 1007 |  Dark Frontiers DARK | US$0,02766 | -2,43% | 10,48% | US$4.787.752 | US$227.857 | 173.109.555 DARK |
| 1008 |  DOGGY DOGGY | US$0,001215 | -8,11% | -6,60% | US$4.780.554 | US$404.488 | 3.934.603.061 DOGGY |
| 1009 |  PRIZM PZM | US$0,001318 | -0,29% | -21,84% | US$4.778.359 | US$6.316,24 | 3.625.931.928 PZM |
| 1010 |  DxChain Token DX | US$0,00009445 | -0,95% | -7,97% | US$4.722.443 | US$36.338,54 | 50.000.000.000 DX |
| 1011 |  Permission Coin ASK | US$0,0002907 | 1,36% | -2,67% | US$4.699.457 | US$28.627,00 | 16.166.619.298 ASK |
| 1012 |  Dypius DYP | US$0,2058 | 0,07% | 23,31% | US$4.682.830 | US$200.247 | 22.748.878 DYP |
| 1013 |  Blockchain Brawlers BRWL | US$0,004680 | -1,03% | -3,33% | US$4.679.905 | US$68.908,38 | 1.000.000.000 BRWL |
| 1014 |  Zynecoin ZYN | US$0,1111 | 40,07% | 17,87% | US$4.668.448 | US$4.941,46 | 42.004.072 ZYN |
| 1015 |  ColossusXT COLX | US$0,0003658 | 1,04% | -2,05% | US$4.657.545 | - | 12.732.356.945 COLX |
| 1016 |  Swarm Markets SMT | US$0,1407 | -6,08% | 31,08% | US$4.610.532 | US$184.951 | 32.769.650 SMT |
| 1017 |  Umbrella Network UMB | US$0,01570 | 14,26% | -17,60% | US$4.598.789 | US$169.496 | 292.962.636 UMB |
| 1018 |  Crypterium CRPT | US$0,04831 | 17,57% | 13,41% | US$4.591.585 | US$1.122.432 | 95.050.330 CRPT |
| 1019 |  Penpie PNP | US$3,04 | 6,09% | -0,17% | US$4.579.707 | US$84.922,61 | 1.505.920 PNP |
| 1020 |  MongCoin $MONG | US$0,000000007936 | -7,13% | -22,42% | US$4.612.167 | US$991.147 | 581.196.039.603.956 $MONG |
| 1021 |  Prime Numbers Labs Ecosystem PRNT | US$1,40 | 3,38% | 2,22% | US$4.574.857 | US$880.077 | 3.256.901 PRNT |
| 1022 |  AS Roma Fan Token ASR | US$2,41 | 2,42% | 1,12% | US$4.562.504 | US$4.591.633 | 1.891.934 ASR |
| 1023 |  Cashtree Token CTT | US$0,02289 | -1,65% | 3,66% | US$4.578.273 | US$3.995,26 | 200.000.000 CTT |
| 1024 |  Blocto Token BLT | US$0,01933 | -4,76% | 9,93% | US$4.548.145 | US$49.992,55 | 235.280.094 BLT |
| 1025 |  Onomy Protocol NOM | US$0,1025 | 13,37% | 13,41% | US$4.533.691 | US$657.520 | 44.217.940 NOM |
| 1026 |  MagicCraft MCRT | US$0,001463 | -4,31% | -1,34% | US$4.537.058 | US$322.065 | 3.100.886.652 MCRT |
| 1027 |  StreamCoin STRM | US$0,003056 | -0,33% | -6,93% | US$4.561.107 | US$7.687.388 | 1.492.629.682 STRM |
| 1028 |  Exeedme XED | US$0,04930 | 5,07% | -12,42% | US$4.507.948 | US$79.798,49 | 91.430.976 XED |
| 1029 |  Shiba Saga SHIA | US$0,08358 | -1,29% | -20,98% | US$4.507.936 | US$1.640.640 | 53.936.830 SHIA |
| 1030 |  Lovely Inu Finance LOVELY | US$0,00000006470 | 0,17% | -7,83% | US$4.512.363 | US$686.279 | 69.746.675.281.042 LOVELY |
| 1031 |  BitForex Token BF | US$0,001039 | -0,88% | 0,92% | US$4.457.559 | US$1.462.896 | 4.289.073.705 BF |
| 1032 |  Particl PART | US$0,3280 | 10,82% | 19,56% | US$4.441.863 | US$103.100 | 13.540.352 PART |
| 1033 |  BTSE Token BTSE | US$1,02 | -1,75% | 34,63% | US$4.443.800 | US$970,33 | 4.354.711 BTSE |
| 1034 |  BullPerks BLP | US$0,05403 | -2,36% | -5,24% | US$4.431.744 | US$30.618,50 | 82.019.285 BLP |
| 1035 |  Cipher CPR | US$0,0006848 | -0,92% | -7,94% | US$4.429.179 | US$460.727 | 6.467.585.726 CPR |
| 1036 |  GMCoin GMCOIN | US$0,1068 | 1,02% | -2,62% | US$4.397.671 | US$191.323 | 41.183.481 GMCOIN |
| 1037 |  SwftCoin SWFTC | US$0,001104 | -5,74% | -1,18% | US$4.420.207 | US$2.477.692 | 4.004.999.999 SWFTC |
| 1038 |  Hamster HAM | US$0,000000001835 | -1,41% | -2,84% | US$4.375.387 | US$1.677.378 | 2.384.230.000.000.000 HAM |
| 1039 |  Muse MUSE | US$8,58 | 20,54% | 32,30% | US$4.365.930 | US$859.012 | 508.554 MUSE |
| 1040 |  Civilization CIV | US$0,01452 | -0,92% | -8,57% | US$4.355.570 | US$907,28 | 300.000.000 CIV |
| 1041 |  Neutrino Index XTN | US$0,08347 | -1,18% | 3,87% | US$4.339.055 | US$32.064,45 | 51.980.734 XTN |
| 1042 |  Vertcoin VTC | US$0,06294 | 1,17% | 3,50% | US$4.285.657 | US$19.483,74 | 68.094.047 VTC |
| 1043 |  Darwinia Network RING | US$0,002481 | 0,62% | 1,31% | US$4.277.467 | US$3.096.705 | 1.723.888.119 RING |
| 1044 |  Monavale MONA | US$407,70 | 1,82% | 18,45% | US$4.251.555 | US$79.670,48 | 10.428 MONA |
| 1045 |  ShareToken SHR | US$0,001783 | 12,06% | 3,76% | US$4.226.189 | US$646.158 | 2.370.272.782 SHR |
| 1046 |  SpaceChain SPC | US$0,01378 | -3,06% | 7,85% | US$4.231.706 | US$5.482,30 | 307.182.730 SPC |
| 1047 |  Crowny CRWNY | US$0,009085 | 15,69% | 67,88% | US$4.198.806 | US$305.908 | 462.191.889 CRWNY |
| 1048 |  OXBT OXBT | US$0,02104 | -14,01% | 6,60% | US$4.207.192 | US$76.726,87 | 200.000.000 OXBT |
| 1049 |  PAWSWAP PAW | US$0,000000009715 | -4,07% | -7,31% | US$4.168.646 | US$541.670 | 429.085.008.744.464 PAW |
| 1050 |  CropBytes CBX | US$0,02235 | -1,49% | 19,96% | US$4.164.287 | US$3.309.761 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.