Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vita Inu VINU | US$0,000000008781 | -1,85% | -8,96% | US$7.534.753 | US$1.205.453 | 858.082.048.327.929 VINU |
| 902 |  Dvision Network DVI | US$0,01111 | -0,15% | 0,31% | US$7.511.592 | US$421.431 | 676.196.290 DVI |
| 903 |  Origin DeFi Governance OGV | US$0,008715 | -3,19% | 11,64% | US$7.493.274 | US$760.234 | 859.782.377 OGV |
| 904 |  Trabzonspor Fan Token TRA | US$0,9928 | 1,39% | -1,66% | US$7.394.595 | US$380.946 | 7.448.575 TRA |
| 905 |  Ferro FER | US$0,007930 | 5,82% | 1,22% | US$7.395.208 | US$30.851,52 | 932.530.341 FER |
| 906 |  Augur REP | US$0,6699 | -6,55% | -15,44% | US$7.369.422 | US$922.275 | 11.000.000 REP |
| 907 |  Haven Protocol XHV | US$0,2172 | 7,90% | 63,32% | US$6.878.513 | US$8.436,52 | 31.665.997 XHV |
| 908 |  Akita Inu AKITA | US$0,0000001078 | -0,71% | -6,45% | US$7.335.636 | US$344.143 | 68.071.541.209.831 AKITA |
| 909 |  Matrix AI Network MAN | US$0,01694 | 3,08% | -18,16% | US$7.357.805 | US$153.501 | 434.309.657 MAN |
| 910 |  Blocksquare Token BST | US$0,2323 | -1,95% | -10,39% | US$7.315.392 | US$183.857 | 31.493.673 BST |
| 911 |  GensoKishi Metaverse MV | US$0,03926 | -3,20% | -19,38% | US$7.302.547 | US$1.011.810 | 186.020.210 MV |
| 912 |  HAPI Protocol HAPI | US$10,14 | 2,90% | 2,95% | US$7.229.343 | US$906.135 | 712.844 HAPI |
| 913 |  Suku SUKU | US$0,04045 | -1,01% | 2,03% | US$7.217.166 | US$468.581 | 178.403.407 SUKU |
| 914 |  Tokemak TOKE | US$0,4421 | 1,59% | 2,30% | US$7.212.599 | US$254.669 | 16.314.929 TOKE |
| 915 |  Efforce WOZX | US$0,01349 | -0,42% | -26,95% | US$7.109.065 | US$3.317.426 | 527.135.519 WOZX |
| 916 |  Buying.com BUY | US$0,02128 | 6,03% | 1,30% | US$7.062.077 | US$319.516 | 331.789.518 BUY |
| 917 |  MarsDAO MDAO | US$0,09988 | 0,95% | -5,38% | US$7.051.469 | US$156.982 | 70.599.020 MDAO |
| 918 |  Carbon Protocol SWTH | US$0,004424 | 0,56% | -5,31% | US$7.013.630 | US$34.614,65 | 1.585.510.090 SWTH |
| 919 |  Quantum Resistant Ledger QRL | US$0,1036 | 2,60% | -6,72% | US$7.035.413 | US$7.755,92 | 67.937.170 QRL |
| 920 |  TEMCO TEMCO | US$0,001728 | 0,55% | -3,34% | US$6.866.794 | US$12.328,76 | 3.973.256.413 TEMCO |
| 921 |  DOGAMÍ DOGA | US$0,01994 | -9,00% | 66,35% | US$6.869.795 | US$79.023,67 | 344.541.404 DOGA |
| 922 |  Receive Access Ecosystem RAE | US$0,9766 | 0,31% | -0,41% | US$6.867.967 | US$7.355,79 | 7.032.650 RAE |
| 923 |  Epic Cash EPIC | US$0,4043 | 0,16% | -13,19% | US$6.867.521 | US$2.867,18 | 16.986.836 EPIC |
| 924 |  DeFine DFA | US$0,02640 | -1,31% | 11,65% | US$6.799.271 | US$355.391 | 257.528.934 DFA |
| 925 |  Valor Token VALOR | US$0,1340 | 1,72% | 0,64% | US$6.739.592 | US$38.020,40 | 50.297.124 VALOR |
| 926 |  Lossless LSS | US$0,1221 | 0,46% | -4,41% | US$6.787.642 | US$303.831 | 55.572.672 LSS |
| 927 |  LeisureMeta LM | US$0,008042 | -1,16% | -8,00% | US$6.692.105 | US$754.036 | 832.193.055 LM |
| 928 |  Project WITH WIKEN | US$0,006764 | -0,05% | -0,20% | US$6.672.012 | US$78.213,19 | 986.348.515 WIKEN |
| 929 |  Aventus AVT | US$1,11 | -11,12% | 45,78% | US$6.660.899 | US$457.386 | 6.000.000 AVT |
| 930 |  Gari Network GARI | US$0,02410 | -6,94% | 0,36% | US$6.588.137 | US$1.352.326 | 273.397.650 GARI |
| 931 |  ELYSIA EL | US$0,001932 | 1,59% | -7,54% | US$6.241.255 | US$178.066 | 3.231.133.910 EL |
| 932 |  Rainicorn RAINI | US$0,01318 | -13,89% | 22,28% | US$6.588.848 | US$32.457,19 | 500.000.000 RAINI |
| 933 |  Polytrade TRADE | US$0,2562 | -1,95% | 65,82% | US$6.589.893 | US$543.016 | 25.722.237 TRADE |
| 934 |  Cypherium CPH | US$0,01219 | -3,70% | -18,50% | US$6.588.824 | US$4.076,80 | 540.678.192 CPH |
| 935 |  Kunci Coin KUNCI | US$0,005304 | -0,22% | -0,02% | US$6.537.365 | US$30.078,92 | 1.232.584.338 KUNCI |
| 936 |  Pintu Token PTU | US$0,2789 | -1,37% | -2,83% | US$6.516.689 | US$15.361,09 | 23.362.132 PTU |
| 937 |  Nash NEX | US$0,1612 | -6,37% | -7,35% | US$6.594.102 | US$5.611,89 | 40.915.833 NEX |
| 938 |  SAFE DEAL SFD | US$0,3792 | 3,16% | -3,22% | US$6.510.254 | US$2.411,75 | 17.169.705 SFD |
| 939 |  Chainbing CBG | US$0,1965 | -2,73% | -2,87% | US$6.483.351 | - | 33.000.000 CBG |
| 940 |  Meta Apes PEEL | US$0,04201 | 2,17% | 3,08% | US$6.445.194 | US$104.269 | 153.410.748 PEEL |
| 941 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,03% | US$6.408.383 | US$43.217,71 | 27.258.765 EMRX |
| 942 |  MixMarvel MIX | US$0,001357 | -2,47% | -1,03% | US$6.377.585 | US$194.391 | 4.699.943.108 MIX |
| 943 |  BabySwap BABY | US$0,01197 | -0,99% | -0,45% | US$6.296.824 | US$168.382 | 526.214.440 BABY |
| 944 |  Banano BAN | US$0,004029 | -2,63% | -1,29% | US$6.196.381 | US$23.756,16 | 1.538.099.678 BAN |
| 945 |  Venus DAI vDAI | US$0,02237 | 0,07% | 2,84% | US$6.142.039 | US$4.151.264 | 274.537.625 vDAI |
| 946 |  Sentinel DVPN | US$0,0003807 | -1,07% | 3,60% | US$6.134.352 | US$154.216 | 16.113.232.691 DVPN |
| 947 |  DeepBrain Chain DBC | US$0,001913 | 0,87% | -9,88% | US$6.122.699 | US$377.727 | 3.200.000.000 DBC |
| 948 |  Bytecoin BCN | US$0,00003266 | -3,48% | 5,04% | US$6.010.926 | US$19.939,10 | 184.066.828.814 BCN |
| 949 |  Only1 LIKE | US$0,02196 | -6,46% | 448,68% | US$6.001.806 | US$3.153.500 | 273.286.650 LIKE |
| 950 |  DAD DAD | US$0,009408 | -1,57% | -7,81% | US$5.828.907 | US$131.263 | 619.583.242 DAD |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.