Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Karura KAR | US$0,09462 | -10,65% | -16,94% | US$9.297.959 | US$199.683 | 98.270.832 KAR |
| 852 |  UniLend UFT | US$0,2993 | -4,34% | -0,19% | US$9.292.632 | US$3.628.936 | 31.052.564 UFT |
| 853 |  Prosper PROS | US$0,3000 | 0,52% | -5,70% | US$9.284.855 | US$1.873.387 | 30.952.169 PROS |
| 854 |  PERL.eco PERL | US$0,01881 | 1,28% | -2,42% | US$9.236.692 | US$1.126.106 | 490.938.908 PERL |
| 855 |  SuperWalk GRND | US$0,1410 | 3,13% | -0,30% | US$9.154.877 | US$221.755 | 64.915.199 GRND |
| 856 |  Arcblock ABT | US$0,1024 | 3,98% | 15,45% | US$10.096.767 | US$148.080 | 98.554.305 ABT |
| 857 |  Crust Network CRU | US$0,6410 | -5,30% | -20,57% | US$9.062.521 | US$1.245.925 | 14.138.569 CRU |
| 858 |  QuadrantProtocol EQUAD | US$0,009067 | -4,76% | -4,55% | US$9.067.081 | US$4.464,10 | 1.000.000.000 EQUAD |
| 859 |  Shyft Network SHFT | US$0,009265 | 4,81% | 47,04% | US$9.066.108 | US$215.494 | 978.520.849 SHFT |
| 860 |  Comtech Gold CGO | US$64,00 | -0,09% | 2,13% | US$9.024.375 | US$598.260 | 141.000 CGO |
| 861 |  LimeWire LMWR | US$0,1958 | 5,24% | -10,11% | US$8.918.059 | US$878.146 | 45.548.128 LMWR |
| 862 |  DeFi Kingdoms JEWEL | US$0,1213 | -0,87% | 10,03% | US$8.737.026 | US$99.259,14 | 72.049.372 JEWEL |
| 863 |  SHPING SHPING | US$0,003841 | 0,30% | -1,96% | US$8.783.520 | US$143.672 | 2.286.791.464 SHPING |
| 864 |  Observer OBSR | US$0,001496 | 0,86% | -0,92% | US$8.837.056 | US$158.467 | 5.907.080.871 OBSR |
| 865 |  Sperax SPA | US$0,005191 | 9,39% | 10,69% | US$8.781.931 | US$1.158.588 | 1.691.656.057 SPA |
| 866 |  BEPRO Network BEPRO | US$0,0008782 | -4,48% | 12,12% | US$8.781.860 | US$363.761 | 10.000.000.000 BEPRO |
| 867 |  Obyte GBYTE | US$10,22 | -0,66% | -3,78% | US$8.751.935 | US$1.424,48 | 855.963 GBYTE |
| 868 |  apM Coin APM | US$0,006447 | 4,79% | 3,87% | US$8.768.402 | US$2.046.456 | 1.359.992.564 APM |
| 869 |  blockbank BBANK | US$0,04055 | -0,52% | 18,68% | US$8.578.420 | US$1.108.145 | 211.561.980 BBANK |
| 870 |  Decimated DIO | US$0,02146 | 5,64% | -15,09% | US$8.687.489 | US$133.836 | 404.783.310 DIO |
| 871 |  DEAPcoin DEP | US$0,001194 | -0,20% | 9,25% | US$8.630.573 | US$1.525.035 | 7.231.239.464 DEP |
| 872 |  Flamengo Fan Token MENGO | US$0,5194 | 0,73% | 1,55% | US$8.613.047 | US$146.178 | 16.582.760 MENGO |
| 873 |  Venus LINK vLINK | US$0,2782 | -1,46% | 105,90% | US$8.599.325 | US$6.307.001 | 30.907.312 vLINK |
| 874 |  Diamond DMD | US$2,26 | 1,86% | -3,17% | US$8.563.864 | US$4.654,28 | 3.785.142 DMD |
| 875 |  Cratos CRTS | US$0,0001735 | 1,25% | -4,74% | US$8.553.836 | US$840.895 | 49.299.676.745 CRTS |
| 876 |  KALM KALM | US$1,01 | -3,09% | -7,60% | US$8.477.332 | US$50.456,64 | 8.361.704 KALM |
| 877 |  Pallapay PALLA | US$0,01135 | 2,73% | 0,03% | US$8.437.028 | - | 743.546.427 PALLA |
| 878 |  MEVerse MEV | US$0,004929 | -2,13% | -8,37% | US$8.437.200 | US$146.355 | 1.711.645.048 MEV |
| 879 |  XeniosCoin XNC | US$0,1101 | 0,05% | -28,11% | US$8.395.103 | US$1.003,41 | 76.274.958 XNC |
| 880 |  SpookySwap BOO | US$0,8938 | -5,94% | 52,80% | US$8.393.540 | US$348.448 | 9.390.930 BOO |
| 881 |  RAI Finance SOFI | US$0,02340 | 0,94% | 9,80% | US$8.379.960 | US$305.556 | 358.167.750 SOFI |
| 882 |  Catgirl CATGIRL | US$0,000000000236 | 0,41% | -3,85% | US$8.365.166 | US$1.336.805 | 35.386.785.715.250.800 CATGIRL |
| 883 |  Polkadex PDEX | US$0,9953 | -7,92% | 24,60% | US$8.320.323 | US$181.568 | 8.360.000 PDEX |
| 884 |  TOKPIE TKP | US$0,2828 | -2,33% | -7,72% | US$8.119.676 | US$19.405,86 | 28.714.064 TKP |
| 885 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 886 |  Verse VERSE | US$0,0003882 | 0,14% | -6,12% | US$8.001.723 | US$192.394 | 20.613.800.886 VERSE |
| 887 |  Bitrue Coin BTR | US$0,06065 | 1,38% | 31,58% | US$7.971.195 | US$6.477.344 | 131.421.228 BTR |
| 888 |  Turbo TURBO | US$0,0001246 | -5,03% | -18,69% | US$7.931.582 | US$3.136.741 | 63.674.701.174 TURBO |
| 889 |  Counterparty XCP | US$3,04 | 2,69% | 5,77% | US$7.935.305 | US$0,3100 | 2.613.892 XCP |
| 890 |  Impossible Finance Launchpad IDIA | US$0,01165 | -1,29% | 5,33% | US$7.924.498 | US$8.077,10 | 680.000.000 IDIA |
| 891 |  Hoge Finance HOGE | US$0,00001965 | 0,27% | 7,20% | US$7.903.382 | US$30.635,26 | 402.276.464.812 HOGE |
| 892 |  Æternity AE | US$0,02109 | -4,76% | 0,98% | US$7.885.011 | US$585.559 | 373.856.113 AE |
| 893 |  r/FortNiteBR Bricks BRICK | US$0,07086 | -13,31% | 55,57% | US$7.882.276 | US$129.022 | 111.230.228 BRICK |
| 894 |  Mint Marble MIM | US$0,2318 | -19,57% | -28,66% | US$7.835.460 | US$638,83 | 33.800.000 MIM |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,03122 | -0,15% | -5,88% | US$7.804.752 | - | 250.000.000 UPUNK |
| 896 |  Giant Mammoth GMMT | US$2,59 | -0,93% | -2,58% | US$7.789.277 | US$3.337.582 | 3.010.935 GMMT |
| 897 |  King DAG KDAG | US$0,1411 | -1,00% | -4,43% | US$7.683.599 | US$113.864 | 54.451.545 KDAG |
| 898 |  Diamond Launch DLC | US$0,07970 | 0,54% | -1,38% | US$7.667.015 | US$73.976,87 | 96.203.056 DLC |
| 899 |  Deeper Network DPR | US$0,003425 | 3,28% | 6,38% | US$7.594.563 | US$340.157 | 2.217.555.894 DPR |
| 900 |  Gulf Coin GULF | US$0,06682 | -1,14% | -5,32% | US$7.659.039 | US$570.176 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.