Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vesper VSP | US$0,4604 | -3,63% | 10,08% | US$4.109.133 | US$65.893,40 | 8.924.908 VSP |
| 1052 |  GamerCoin GHX | US$0,006299 | 0,10% | -6,15% | US$4.094.230 | US$57.207,15 | 649.965.123 GHX |
| 1053 |  UNKJD MBS | US$0,02242 | -9,02% | 37,32% | US$4.094.332 | US$105.307 | 182.625.435 MBS |
| 1054 |  Energi NRG | US$0,05784 | -2,49% | -13,36% | US$4.061.935 | US$105.866 | 70.231.989 NRG |
| 1055 |  Bitcoin Standard Hashrate Token BTCST | US$0,3319 | -2,19% | -6,96% | US$4.050.231 | US$88.868,35 | 12.201.401 BTCST |
| 1056 |  MultiVAC MTV | US$0,001109 | -7,91% | -17,32% | US$3.977.923 | US$323.227 | 3.587.369.426 MTV |
| 1057 |  Hivemapper HONEY | US$0,02008 | 5,43% | -5,81% | US$3.959.552 | US$102.745 | 197.148.609 HONEY |
| 1058 |  Anchor Protocol ANC | US$0,01125 | 2,34% | -5,96% | US$3.941.716 | US$182.344 | 350.381.852 ANC |
| 1059 |  Shiryo SHIRYO | US$0,000000000004 | 1,55% | -17,55% | US$3.954.768 | US$11.287,98 | 981.846.777.310.948.352 SHIRYO |
| 1060 |  Green Satoshi Token (ETH) GST | US$0,07312 | -1,70% | 2,75% | US$3.940.771 | - | 53.892.355 GST |
| 1061 |  Morpheus Labs MITX | US$0,005620 | -3,94% | 18,23% | US$3.933.756 | US$9.291,72 | 699.999.799 MITX |
| 1062 |  HarryPotterObamaPacMan8Inu XRP | US$0,04746 | 16,87% | -9,99% | US$3.872.876 | US$203.508 | 81.597.516 XRP |
| 1063 |  Zenon ZNN | US$0,6033 | -1,00% | -7,02% | US$3.819.047 | US$763,22 | 6.330.750 ZNN |
| 1064 |  Nuco.cloud NCDT | US$0,1527 | -1,55% | -12,67% | US$3.817.479 | US$250.411 | 25.000.000 NCDT |
| 1065 |  Portugal National Team Fan Token POR | US$1,16 | -0,17% | -2,44% | US$3.812.353 | US$264.288 | 3.287.339 POR |
| 1066 |  Wicrypt WNT | US$0,1454 | -10,71% | -4,37% | US$3.799.311 | US$172.690 | 26.124.772 WNT |
| 1067 |  Skey Network SKEY | US$0,02073 | -2,53% | -5,54% | US$3.766.082 | US$425.528 | 181.631.354 SKEY |
| 1068 |  LABEL Foundation LBL | US$0,001953 | 2,15% | -14,75% | US$3.737.410 | US$172.617 | 1.913.869.062 LBL |
| 1069 |  Gameswap GSWAP | US$0,3189 | 13,04% | -8,51% | US$3.698.693 | US$23.529,69 | 11.599.665 GSWAP |
| 1070 |  Ferrum Network FRM | US$0,05616 | 2,30% | 48,51% | US$3.690.599 | US$417.999 | 65.717.428 FRM |
| 1071 |  Experimental Finance EXFI | US$0,07507 | -14,04% | -18,79% | US$3.635.985 | US$87.647,11 | 48.431.572 EXFI |
| 1072 |  Blocery BLY | US$0,004746 | -0,77% | -2,84% | US$3.641.973 | US$110.890 | 767.433.329 BLY |
| 1073 |  Decubate DCB | US$0,01461 | 26,83% | 40,37% | US$3.626.210 | US$152.913 | 248.156.646 DCB |
| 1074 |  Minter Network BIP | US$0,0004601 | 5,52% | 4,49% | US$3.621.736 | US$1.964,00 | 7.870.827.593 BIP |
| 1075 |  AXIS Token AXIS | US$0,01124 | 0,18% | 31,34% | US$3.601.043 | US$45,98 | 320.303.188 AXIS |
| 1076 |  Deri Protocol DERI | US$0,01712 | -0,28% | 13,80% | US$3.602.840 | US$71.905,24 | 210.426.074 DERI |
| 1077 |  SALT SALT | US$0,03004 | 3,55% | -11,80% | US$3.604.858 | US$30.020,80 | 119.999.995 SALT |
| 1078 |  THENA THE | US$0,1337 | -1,35% | 8,72% | US$3.549.079 | US$112.625 | 26.551.033 THE |
| 1079 |  Sylo SYLO | US$0,001458 | -1,11% | 11,58% | US$3.545.013 | US$286.132 | 2.431.617.492 SYLO |
| 1080 |  X X | US$0,000004375 | 11,16% | -26,29% | US$3.504.104 | US$235.532 | 800.983.559.428 X |
| 1081 |  Carbon Credit CCT | US$0,2062 | 5,15% | -3,08% | US$3.502.632 | US$15.899,78 | 16.988.760 CCT |
| 1082 |  PolkaBridge PBR | US$0,04675 | 15,47% | 27,10% | US$3.514.759 | US$1.665.219 | 75.178.929 PBR |
| 1083 |  HyperCash HC | US$0,07678 | -2,47% | -11,37% | US$3.460.525 | US$240.091 | 45.071.909 HC |
| 1084 |  Stronghold Token SHX | US$0,0005973 | 0,31% | -3,68% | US$3.460.907 | US$68.898,20 | 5.793.905.044 SHX |
| 1085 |  DexCheck DCK | US$0,01936 | -2,55% | -9,45% | US$3.375.729 | US$669.100 | 174.367.945 DCK |
| 1086 |  Etherisc DIP Token DIP | US$0,01404 | -5,36% | -44,48% | US$3.365.260 | US$7.919,98 | 239.742.108 DIP |
| 1087 |  Grin GRIN | US$0,03412 | -3,52% | 3,53% | US$3.350.939 | US$1.003.078 | 98.212.860 GRIN |
| 1088 |  PAID Network PAID | US$0,04038 | -0,95% | -21,64% | US$3.354.646 | US$93.791,12 | 83.070.175 PAID |
| 1089 |  Inflation Hedging Coin IHC | US$0,00002769 | -1,43% | -0,62% | US$3.312.588 | US$36.361,32 | 119.642.987.723 IHC |
| 1090 |  Ispolink ISP | US$0,001186 | 18,46% | 3,26% | US$3.269.420 | US$2.094.150 | 2.756.425.785 ISP |
| 1091 |  KINE KINE | US$0,1606 | -3,22% | -5,13% | US$3.246.329 | US$229.825 | 20.211.925 KINE |
| 1092 |  dHedge DAO DHT | US$0,07608 | 8,44% | 11,04% | US$3.242.132 | US$34.920,57 | 42.616.690 DHT |
| 1093 |  v.systems VSYS | US$0,001088 | -1,80% | -2,18% | US$3.245.159 | US$694.478 | 2.982.654.251 VSYS |
| 1094 |  Djed DJED | US$0,9781 | -2,65% | -4,12% | US$3.221.307 | US$178.588 | 3.293.404 DJED |
| 1095 |  VIXCO VIX | US$0,005648 | -0,54% | -8,09% | US$3.234.774 | US$49.169,78 | 572.690.380 VIX |
| 1096 |  GNY GNY | US$0,01785 | -5,45% | 6,57% | US$3.434.805 | US$279,45 | 192.376.657 GNY |
| 1097 |  JumpToken JMPT | US$1,69 | 0,02% | -2,06% | US$3.207.142 | US$21.492,36 | 1.893.990 JMPT |
| 1098 |  Mysterium MYST | US$0,1597 | 0,09% | -3,29% | US$3.198.380 | US$99.046,28 | 20.033.628 MYST |
| 1099 |  Affyn FYN | US$0,01250 | 4,35% | 7,54% | US$3.176.454 | US$508.897 | 254.033.788 FYN |
| 1100 |  SHILL Token SHILL | US$0,008868 | 24,73% | 44,89% | US$3.166.569 | US$1.147.543 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.