Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentr DEC | US$0,01698 | 14,17% | 6,49% | US$1.846.730 | US$113.233 | 108.767.633 DEC |
| 1252 |  ZooKeeper ZOO | US$0,004234 | 0,49% | 32,11% | US$1.820.284 | US$26.351,14 | 429.929.471 ZOO |
| 1253 |  AstroSwap ASTRO | US$0,0005288 | 4,20% | 2,47% | US$1.810.327 | US$44.274,38 | 3.423.674.936 ASTRO |
| 1254 |  Populous PPT | US$0,03378 | -0,99% | -7,23% | US$1.798.701 | US$186.303 | 53.252.246 PPT |
| 1255 |  Valencia CF Fan Token VCF | US$0,6371 | 1,28% | 0,98% | US$1.801.763 | US$121.999 | 2.828.233 VCF |
| 1256 |  Gleec Coin GLEEC | US$0,01018 | 1,50% | -6,32% | US$1.850.624 | US$295.285 | 181.755.046 GLEEC |
| 1257 |  Skeb Coin SKEB | US$0,001540 | 1,10% | -3,62% | US$1.776.606 | US$462.868 | 1.153.490.031 SKEB |
| 1258 |  Position Exchange POSI | US$0,02208 | -3,47% | -4,72% | US$1.766.829 | US$14.093,24 | 80.026.215 POSI |
| 1259 |  Thorstarter XRUNE | US$0,02173 | 3,29% | 38,19% | US$1.753.481 | US$70.428,01 | 80.689.454 XRUNE |
| 1260 |  O3 Swap O3 | US$0,03368 | -3,24% | -4,64% | US$1.733.492 | US$441.914 | 51.468.060 O3 |
| 1261 |  UniLayer LAYER | US$0,06622 | -1,67% | -6,72% | US$1.719.882 | US$169.535 | 25.973.741 LAYER |
| 1262 |  PearDAO PEX | US$0,03258 | 0,85% | -3,82% | US$1.703.882 | US$8,00 | 52.300.308 PEX |
| 1263 |  Fabwelt WELT | US$0,007407 | -2,75% | -14,20% | US$1.696.200 | US$244.477 | 228.991.733 WELT |
| 1264 |  FEAR FEAR | US$0,09630 | 14,42% | 14,94% | US$1.707.600 | US$812.984 | 17.732.199 FEAR |
| 1265 |  Unbound UNB | US$0,0007189 | 0,31% | 6,95% | US$1.667.992 | US$131.448 | 2.320.121.638 UNB |
| 1266 |  Green Ben EBEN | US$0,06040 | -1,36% | -3,85% | US$1.685.576 | US$6.608,78 | 27.907.433 EBEN |
| 1267 |  Ojamu OJA | US$0,01680 | -1,19% | -2,85% | US$1.679.915 | US$3.758,20 | 99.996.080 OJA |
| 1268 |  Crabada CRA | US$0,004728 | 48,83% | 1,00% | US$1.683.110 | US$128.589 | 355.983.565 CRA |
| 1269 |  WOM Protocol WOM | US$0,01576 | -0,36% | -5,33% | US$1.664.758 | US$198.283 | 105.657.976 WOM |
| 1270 |  Monsta Infinite MONI | US$0,01585 | -10,15% | 20,70% | US$1.662.965 | US$286.781 | 104.951.573 MONI |
| 1271 |  Cheems Inu (new) CINU | US$0,0002975 | 3,76% | 18,75% | US$1.702.728 | US$4.271,64 | 5.723.672.214 CINU |
| 1272 |  Kommunitas KOM | US$0,001265 | 0,05% | 11,28% | US$1.643.059 | US$166.498 | 1.298.529.523 KOM |
| 1273 |  Göztepe S.K. Fan Token GOZ | US$0,6966 | -0,68% | -3,03% | US$1.643.869 | US$98.316,31 | 2.359.821 GOZ |
| 1274 |  Cirus Foundation CIRUS | US$0,02601 | -11,13% | 104,16% | US$1.627.942 | US$788.855 | 62.590.209 CIRUS |
| 1275 |  Green Satoshi Token (BSC) GST | US$0,01035 | -5,23% | 11,44% | US$1.626.125 | US$27.246,55 | 157.041.425 GST |
| 1276 |  Integral ITGR | US$0,008291 | 3,32% | 46,07% | US$1.652.559 | US$72.312,67 | 199.312.222 ITGR |
| 1277 |  Whiteheart WHITE | US$182,82 | -2,10% | -6,60% | US$1.624.878 | US$393.200 | 8.888 WHITE |
| 1278 |  PEAKDEFI PEAK | US$0,0009754 | -3,15% | 7,76% | US$1.616.879 | US$1.576,15 | 1.657.740.019 PEAK |
| 1279 |  Millonarios FC Fan Token MFC | US$0,2824 | -3,01% | 3,14% | US$1.602.988 | US$4.103,21 | 5.676.178 MFC |
| 1280 |  King Shiba KINGSHIB | US$0,004591 | 1,15% | 8,18% | US$1.606.814 | US$73.072,91 | 350.027.372 KINGSHIB |
| 1281 |  suterusu SUTER | US$0,0004163 | 1,74% | 3,69% | US$1.604.700 | US$87.035,69 | 3.855.040.000 SUTER |
| 1282 |  JulSwap JULD | US$0,002697 | -5,05% | -10,29% | US$1.597.166 | US$123.266 | 592.166.808 JULD |
| 1283 |  MAPS MAPS | US$0,03520 | 1,09% | -4,08% | US$1.601.516 | US$109.688 | 45.496.728 MAPS |
| 1284 |  Wombat Exchange WOM | US$0,02711 | -2,75% | -21,87% | US$1.586.607 | US$102.674 | 58.529.174 WOM |
| 1285 |  XCAD Network Play PLAY | US$0,006421 | -4,41% | -23,23% | US$1.581.128 | US$482.343 | 246.238.677 PLAY |
| 1286 |  Young Boys Fan Token YBO | US$0,5109 | 0,64% | 10,45% | US$1.573.834 | US$2.187,07 | 3.080.226 YBO |
| 1287 |  Fringe Finance FRIN | US$0,002396 | 23,23% | 5,15% | US$1.568.488 | US$158.804 | 654.583.449 FRIN |
| 1288 |  Super Zero Protocol SERO | US$0,003849 | -0,32% | -6,67% | US$1.568.465 | US$429.874 | 407.519.028 SERO |
| 1289 |  Safe Haven SHA | US$0,0005199 | 1,87% | -4,66% | US$1.562.838 | US$148.000 | 3.005.855.396 SHA |
| 1290 |  Reflexer Ungovernance Token FLX | US$8,02 | -6,11% | 17,97% | US$1.553.429 | US$101.957 | 193.796 FLX |
| 1291 |  ETHPad ETHPAD | US$0,007762 | -6,31% | 7,81% | US$1.547.987 | US$18.316,60 | 199.427.405 ETHPAD |
| 1292 |  ZeroSwap ZEE | US$0,02419 | 7,31% | 55,55% | US$1.534.271 | US$743.234 | 63.429.102 ZEE |
| 1293 |  Niftyx Protocol SHROOM | US$0,02982 | 6,48% | 7,48% | US$1.532.422 | US$2.075,66 | 51.386.058 SHROOM |
| 1294 |  PUBLISH NEWS | US$0,0007518 | 17,60% | 22,96% | US$1.528.583 | US$54.479,67 | 2.033.332.889 NEWS |
| 1295 |  XCarnival XCV | US$0,001925 | -1,13% | -2,45% | US$1.521.720 | US$115.113 | 790.640.622 XCV |
| 1296 |  ALLY ALY | US$0,0006490 | 0,74% | 9,06% | US$1.492.772 | US$22.066,85 | 2.300.000.000 ALY |
| 1297 |  Jobchain JOB | US$0,0001501 | 15,32% | 0,04% | US$1.480.444 | US$123,69 | 9.864.586.781 JOB |
| 1298 |  ZUSD ZUSD | US$1,00 | 0,15% | 0,11% | US$1.474.349 | US$123,07 | 1.472.237 ZUSD |
| 1299 |  Solidus Ai Tech AITECH | US$0,01409 | 1,58% | -9,84% | US$1.471.018 | US$1.064.832 | 104.366.111 AITECH |
| 1300 |  Primecoin XPM | US$0,03109 | 0,22% | -2,12% | US$1.466.782 | US$63,87 | 47.171.086 XPM |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.