Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Attila ATT | US$0,003242 | -3,63% | 69,60% | US$1.460.232 | US$21,05 | 450.382.736 ATT |
| 1302 |  Neutrino Token NSBT | US$0,5147 | 0,58% | 0,85% | US$1.459.134 | US$58.849,88 | 2.834.678 NSBT |
| 1303 |  ADAPad ADAPAD | US$0,01235 | -4,09% | 0,66% | US$1.453.090 | US$34.433,82 | 117.642.373 ADAPAD |
| 1304 |  TitanSwap TITAN | US$0,01567 | -4,50% | -7,49% | US$1.451.528 | US$617.134 | 92.615.119 TITAN |
| 1305 |  Garlicoin GRLC | US$0,02122 | 2,81% | 11,39% | US$1.446.517 | US$18,85 | 68.178.484 GRLC |
| 1306 |  Adora Token ARA | US$0,009005 | 0,04% | 0,03% | US$1.440.736 | - | 160.000.000 ARA |
| 1307 |  PAC Protocol PAC | US$0,00008208 | 18,41% | 28,64% | US$1.431.643 | US$28.844,08 | 17.442.599.179 PAC |
| 1308 |  Rainbow Token RBW | US$0,01065 | -0,33% | -9,45% | US$1.426.090 | US$656.362 | 133.952.408 RBW |
| 1309 |  CloakCoin CLOAK | US$0,2374 | 0,93% | -8,03% | US$1.424.078 | - | 5.998.129 CLOAK |
| 1310 |  Polylastic POLX | US$0,00002099 | 0,76% | -8,75% | US$1.406.639 | US$310.161 | 67.007.683.334 POLX |
| 1311 |  Idle IDLE | US$0,1787 | -0,07% | -7,37% | US$1.407.253 | US$221,14 | 7.873.207 IDLE |
| 1312 |  My DeFi Pet DPET | US$0,03730 | -8,48% | -17,17% | US$1.406.640 | US$379.827 | 37.707.688 DPET |
| 1313 |  TOP TOP | US$0,0002538 | 9,67% | 12,59% | US$1.398.946 | US$205.396 | 5.512.414.943 TOP |
| 1314 |  ROCO FINANCE ROCO | US$0,08069 | -4,88% | 2,15% | US$1.395.837 | US$754.915 | 17.298.805 ROCO |
| 1315 |  City Tycoon Games CTG | US$0,1397 | -0,03% | 1,10% | US$1.396.913 | US$18.668,14 | 10.000.000 CTG |
| 1316 |  Modefi MOD | US$0,08622 | 0,81% | 32,83% | US$1.386.154 | US$1.846,98 | 16.076.764 MOD |
| 1317 |  Auto AUTO | US$18,05 | -4,98% | -4,61% | US$1.381.604 | US$101.448 | 76.544 AUTO |
| 1318 |  Everest ID | US$0,01184 | 8,47% | -3,21% | US$1.381.984 | US$4.901,02 | 116.700.000 ID |
| 1319 |  UBXS Token UBXS | US$0,05827 | -4,21% | 29,99% | US$1.377.895 | US$383.112 | 23.645.472 UBXS |
| 1320 |  VEMP VEMP | US$0,005437 | -4,37% | -26,28% | US$1.379.129 | US$529.538 | 253.635.525 VEMP |
| 1321 |  StrongHands SHND | US$0,00007316 | 67,78% | 16,40% | US$1.370.884 | US$2,92 | 18.737.968.956 SHND |
| 1322 |  Ziktalk ZIK | US$0,003000 | 0,15% | 14,28% | US$1.365.876 | US$20,59 | 455.257.321 ZIK |
| 1323 |  Dingocoin DINGO | US$0,00001287 | 1,32% | -9,84% | US$1.360.291 | US$22.473,90 | 105.695.368.750 DINGO |
| 1324 |  Aston Martin Cognizant Fan Token AM | US$0,6273 | 0,93% | 0,02% | US$1.361.155 | US$91.619,27 | 2.169.759 AM |
| 1325 |  BiFi BIFI | US$0,003461 | -1,76% | -6,60% | US$1.351.994 | US$113.927 | 390.645.468 BIFI |
| 1326 |  Burency BUY | US$0,006962 | 0,04% | 0,03% | US$1.349.824 | - | 193.878.224 BUY |
| 1327 |  Donut DONUT | US$0,01116 | -1,24% | -11,78% | US$1.342.737 | - | 120.355.919 DONUT |
| 1328 |  Hiblocks HIBS | US$0,0001322 | 1,79% | 4,54% | US$1.333.755 | US$49.444,45 | 10.086.444.804 HIBS |
| 1329 |  Integritee Network TEER | US$0,3711 | 21,30% | 45,48% | US$1.326.545 | US$40.581,62 | 3.574.189 TEER |
| 1330 |  Razor Network RAZOR | US$0,004036 | 0,26% | -3,61% | US$1.324.646 | US$277.079 | 328.245.504 RAZOR |
| 1331 |  Offshift (old) XFT | US$0,5727 | 13,39% | 57,42% | US$1.310.718 | US$3.237,14 | 2.288.792 XFT |
| 1332 |  DogeBonk DOBO | US$0,000000002244 | 0,78% | -3,51% | US$1.308.437 | US$309,13 | 582.959.739.166.037 DOBO |
| 1333 |  ELMOERC ELMO | US$0,005015 | -1,41% | -7,43% | US$1.296.033 | US$235.303 | 258.421.597 ELMO |
| 1334 |  Seascape Crowns CWS | US$0,2639 | -5,82% | -7,23% | US$1.280.256 | US$238.085 | 4.852.052 CWS |
| 1335 |  LGCY Network LGCY | US$0,0001003 | -0,97% | -8,63% | US$1.275.171 | US$27.492,08 | 12.713.925.827 LGCY |
| 1336 |  PornRocket PORNROCKET | US$0,000000003318 | 0,84% | -2,68% | US$1.275.212 | US$111,87 | 384.371.349.465.259 PORNROCKET |
| 1337 |  MahaDAO MAHA | US$0,2900 | -10,06% | -10,96% | US$1.273.645 | US$206.855 | 4.391.496 MAHA |
| 1338 |  BetU BETU | US$0,0002085 | 1,81% | -0,60% | US$22.440 | US$4,86 | 107.608.038 BETU |
| 1339 |  Omchain OMC | US$0,01362 | -0,63% | 2,50% | US$1.264.142 | US$260.182 | 92.808.753 OMC |
| 1340 |  Pleasure Coin NSFW | US$0,00005133 | 3,77% | 10,74% | US$1.257.579 | US$3.495,35 | 24.499.828.829 NSFW |
| 1341 |  Polychain Monsters PMON | US$0,3670 | -2,57% | -5,15% | US$1.251.386 | US$136.399 | 3.410.185 PMON |
| 1342 |  Swingby SWINGBY | US$0,001433 | -5,14% | 35,98% | US$1.247.032 | US$3.060,50 | 870.000.000 SWINGBY |
| 1343 |  pSTAKE Finance PSTAKE | US$0,02803 | -4,02% | -8,62% | US$1.243.164 | US$863.518 | 44.347.373 PSTAKE |
| 1344 |  Idavoll DAO IDV | US$0,001341 | -0,20% | -4,74% | US$1.239.519 | US$74.965,54 | 924.278.318 IDV |
| 1345 |  SHOPX SHOPX | US$0,007736 | 17,66% | 6,04% | US$1.238.393 | US$163.119 | 160.088.646 SHOPX |
| 1346 |  Edgeware EDG | US$0,0001947 | 1,41% | -13,43% | US$1.236.592 | US$380.862 | 6.350.167.832 EDG |
| 1347 |  TOWER TOWER | US$0,001682 | -0,71% | -5,95% | US$1.233.254 | US$24.061,47 | 733.394.054 TOWER |
| 1348 |  Stobox Token STBU | US$0,01359 | -11,94% | 0,67% | US$1.221.550 | US$77.775,68 | 89.868.704 STBU |
| 1349 |  PureFi Protocol UFI | US$0,02081 | -0,34% | 0,64% | US$1.215.743 | US$61.088,44 | 58.422.831 UFI |
| 1350 |  SpiritSwap SPIRIT | US$0,002880 | 18,37% | 129,51% | US$1.211.581 | US$55.727,45 | 420.640.449 SPIRIT |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.