Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Arcona ARCONA | US$0,04266 | -9,33% | -24,30% | US$654.172 | US$4.066,43 | 15.335.470 ARCONA |
| 1502 |  Signata SATA | US$0,009151 | -2,28% | -16,81% | US$652.110 | US$82,67 | 71.260.435 SATA |
| 1503 |  Alanyaspor Fan Token ALA | US$0,6687 | 5,55% | 4,81% | US$650.079 | US$27.173,69 | 972.218 ALA |
| 1504 |  AgeOfGods AOG | US$0,006259 | 7,70% | -12,17% | US$647.685 | US$609.390 | 103.474.429 AOG |
| 1505 |  Streamity STM | US$0,01794 | 0,42% | -4,13% | US$645.552 | - | 35.987.749 STM |
| 1506 |  eXPerience Chain XPC | US$0,000007084 | 1,04% | 4,61% | US$645.252 | - | 91.090.814.961 XPC |
| 1507 |  DAPS Coin DAPS | US$0,00001097 | 1,04% | -2,05% | US$636.255 | US$37,42 | 57.977.796.500 DAPS |
| 1508 |  BonusCloud BXC | US$0,0001882 | -0,12% | 1,91% | US$630.870 | US$32.798,66 | 3.352.137.888 BXC |
| 1509 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 14,72% | 0,94% | US$624.570 | US$69.263,22 | 108.125.205.623.924.992 OGGY |
| 1510 |  B-cube.ai BCUBE | US$0,04683 | 14,48% | -12,23% | US$615.548 | US$5.621,42 | 13.145.123 BCUBE |
| 1511 |  Zelwin ZLW | US$0,008499 | -2,77% | 1,58% | US$614.724 | US$120.500 | 72.331.834 ZLW |
| 1512 |  Azbit AZ | US$0,000008744 | -6,50% | -17,73% | US$609.897 | US$1.023,75 | 69.750.302.117 AZ |
| 1513 |  IQeon IQN | US$0,1108 | 1,04% | -2,05% | US$608.710 | US$22,82 | 5.491.860 IQN |
| 1514 |  FidexToken FEX | US$0,00001960 | -0,08% | -5,76% | US$606.724 | - | 30.948.335.553 FEX |
| 1515 |  Feathercoin FTC | US$0,002561 | 1,04% | 2,95% | US$605.845 | US$73,24 | 236.600.238 FTC |
| 1516 |  Equalizer EQZ | US$0,01339 | 0,54% | 6,93% | US$669.525 | US$395,21 | 50.000.000 EQZ |
| 1517 |  Effect Network EFX | US$0,002385 | 0,41% | -1,43% | US$601.374 | US$136,24 | 252.168.527 EFX |
| 1518 |  Kripto koin KRIPTO | US$0,0001156 | 6,90% | -0,20% | US$626.498 | US$1.106.675 | 5.419.500.000 KRIPTO |
| 1519 |  Mithril MITH | US$0,0006029 | 2,19% | -1,13% | US$602.930 | US$89.121,25 | 1.000.000.000 MITH |
| 1520 |  MetamonkeyAi MMAI | US$0,00009822 | 1,35% | -4,72% | US$599.087 | US$29.840,20 | 6.099.376.989 MMAI |
| 1521 |  RioDeFi RFUEL | US$0,001726 | -1,47% | -6,09% | US$594.863 | US$94.211,60 | 344.550.838 RFUEL |
| 1522 |  Solrise Finance SLRS | US$0,003957 | -14,26% | -33,89% | US$590.207 | US$31.852,73 | 149.152.614 SLRS |
| 1523 |  LABS Group LABS | US$0,0002667 | -5,35% | -7,44% | US$591.258 | US$451.261 | 2.216.879.594 LABS |
| 1524 |  Raze Network RAZE | US$0,004987 | 8,91% | 29,23% | US$591.854 | US$61.822,15 | 118.690.910 RAZE |
| 1525 |  KCCPAD KCCPAD | US$0,004330 | -0,12% | 15,59% | US$589.527 | US$55,62 | 136.144.011 KCCPAD |
| 1526 |  UnMarshal MARSH | US$0,08315 | -5,70% | -10,57% | US$590.044 | US$261.905 | 7.096.098 MARSH |
| 1527 |  Elemon ELMON | US$0,0009073 | 6,86% | 2,98% | US$585.102 | US$4.574,77 | 644.908.310 ELMON |
| 1528 |  ADAMANT Messenger ADM | US$0,006403 | -4,44% | 4,95% | US$585.322 | US$54.452,87 | 91.409.943 ADM |
| 1529 |  Zenfuse ZEFU | US$0,009005 | 0,04% | 0,03% | US$584.392 | - | 64.899.301 ZEFU |
| 1530 |  Metaverse Face MEFA | US$0,00006102 | -0,38% | -4,03% | US$580.661 | US$29.613,74 | 9.515.523.108 MEFA |
| 1531 |  Lunar LNR | US$0,007783 | 0,26% | -3,70% | US$574.632 | US$142.546 | 73.830.967 LNR |
| 1532 |  FRAKT Token FRKT | US$0,1209 | 10,95% | 64,43% | US$571.605 | US$11.475,26 | 4.727.287 FRKT |
| 1533 |  BullBear AI AIBB | US$0,000000000278 | 13,09% | -1,27% | US$568.820 | US$61.384,00 | 2.045.833.899.998.990 AIBB |
| 1534 |  Public Mint MINT | US$0,005343 | -0,04% | -27,80% | US$563.633 | - | 105.481.046 MINT |
| 1535 |  Crust Shadow CSM | US$0,005610 | -3,23% | 1,37% | US$561.014 | US$2.423,76 | 100.000.000 CSM |
| 1536 |  Dreams Quest DREAMS | US$0,0008172 | 24,92% | 31,43% | US$558.852 | US$707.822 | 683.879.496 DREAMS |
| 1537 |  Golos Blockchain GLS | US$0,001511 | 2,22% | 3,23% | US$556.706 | US$9,79 | 368.539.846 GLS |
| 1538 |  AcknoLedger ACK | US$0,005550 | -5,61% | 1,20% | US$554.947 | US$1.005,67 | 99.996.961 ACK |
| 1539 |  Spartan Protocol SPARTA | US$0,006347 | 2,29% | -4,04% | US$559.627 | US$26.748,14 | 88.168.529 SPARTA |
| 1540 |  NIX NIX | US$0,01119 | 0,56% | -3,68% | US$550.734 | - | 49.238.466 NIX |
| 1541 |  Strong STRONG | US$3,96 | 0,00% | -4,48% | US$547.402 | US$318.837 | 138.269 STRONG |
| 1542 |  PUMLx PUMLX | US$0,009687 | -1,49% | -8,18% | US$543.880 | US$325.921 | 56.142.858 PUMLX |
| 1543 |  RIZON ATOLO | US$0,0002364 | -9,69% | 0,41% | US$544.064 | US$23.262,71 | 2.301.377.178 ATOLO |
| 1544 |  Virtue Poker VPP | US$0,005062 | -23,49% | 29,48% | US$541.545 | US$2.631,29 | 106.988.748 VPP |
| 1545 |  Lightning LIGHT | US$0,008420 | 2,15% | -31,99% | US$541.152 | US$687,70 | 64.269.692 LIGHT |
| 1546 |  DEXA COIN DEXA | US$0,00002025 | -2,30% | 38,07% | US$506.183 | US$101.897 | 25.000.000.000 DEXA |
| 1547 |  Neblio NEBL | US$0,02591 | 4,49% | -8,59% | US$541.285 | US$44.391,11 | 20.893.474 NEBL |
| 1548 |  PERI Finance PERI | US$0,06260 | 10,62% | 61,73% | US$534.626 | US$30.058,03 | 8.540.090 PERI |
| 1549 |  BRN Metaverse BRN | US$0,05598 | -2,03% | -0,07% | US$532.014 | US$238.535 | 9.504.281 BRN |
| 1550 |  KEK KEKE | US$0,000000007078 | -1,00% | -18,99% | US$525.754 | US$111.592 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.