Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX VNXLU | US$0,01854 | 29,27% | -29,21% | US$521.110 | US$17.718,37 | 28.104.700 VNXLU |
| 1552 |  ThreeFold TFT | US$0,006311 | 0,46% | 5,87% | US$512.327 | US$1.002,08 | 81.181.457 TFT |
| 1553 |  OceanEx Token OCE | US$0,0002878 | -10,48% | -10,45% | US$514.564 | US$984,92 | 1.788.038.022 OCE |
| 1554 |  DIGG DIGG | US$879,49 | -8,59% | -39,80% | US$504.764 | US$48.834,46 | 574 DIGG |
| 1555 |  LINKA LINKA | US$0,0007316 | 1,04% | -2,05% | US$507.845 | US$14.830,28 | 694.150.020 LINKA |
| 1556 |  StakeCubeCoin SCC | US$0,03758 | 1,44% | 5,25% | US$503.576 | US$8.966,47 | 13.401.769 SCC |
| 1557 |  Genaro Network GNX | US$0,0007743 | -5,28% | -1,36% | US$503.318 | US$45.944,67 | 650.000.000 GNX |
| 1558 |  Veil VEIL | US$0,005831 | -22,65% | -12,24% | US$501.884 | US$89,40 | 86.077.880 VEIL |
| 1559 |  OptionRoom ROOM | US$0,03998 | -0,90% | 4,52% | US$499.424 | US$41.135,01 | 12.493.373 ROOM |
| 1560 |  PhoenixDAO PHNX | US$0,006021 | 18,75% | 32,45% | US$499.753 | US$166.325 | 83.000.000 PHNX |
| 1561 |  Coinsbit Token CNB | US$0,0003746 | 0,65% | 8,88% | US$498.646 | - | 1.331.266.628 CNB |
| 1562 |  Finblox FBX | US$0,0005132 | -5,62% | -21,03% | US$495.176 | US$160.264 | 964.923.179 FBX |
| 1563 |  Dinamo Zagreb Fan Token DZG | US$0,5610 | 5,93% | -3,47% | US$496.801 | US$1.957,45 | 885.618 DZG |
| 1564 |  Databroker DTX | US$0,005833 | 0,04% | -4,24% | US$491.494 | US$14,57 | 84.261.289 DTX |
| 1565 |  Parachute PAR | US$0,0004901 | 131,77% | -1,84% | US$489.928 | US$78.876,23 | 999.628.334 PAR |
| 1566 |  Sumokoin SUMO | US$0,008556 | -5,36% | -2,00% | US$488.435 | - | 57.086.516 SUMO |
| 1567 |  Cat Token CAT | US$0,07357 | 0,26% | -1,73% | US$480.259 | - | 6.527.607 CAT |
| 1568 |  AGA Token AGA | US$0,04430 | -4,22% | -0,35% | US$480.352 | US$18,46 | 10.842.984 AGA |
| 1569 |  hiPENGUINS HIPENGUINS | US$0,01114 | 3,67% | 5,02% | US$476.623 | US$202.138 | 42.790.000 HIPENGUINS |
| 1570 |  TrueFeedBack TFBX | US$0,0001297 | 13,64% | -32,58% | US$474.764 | US$36.089,15 | 3.661.430.200 TFBX |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0003170 | -3,46% | -3,10% | US$470.290 | US$76.982,46 | 1.483.407.208 TRAVA |
| 1572 |  Nafter NAFT | US$0,0004695 | 1,38% | 5,40% | US$468.440 | US$25.168,81 | 997.657.799 NAFT |
| 1573 |  XY Finance XY | US$0,05188 | -1,64% | -17,33% | US$466.708 | US$50.051,82 | 8.996.415 XY |
| 1574 |  SolarX SOLX | US$0,05509 | -5,45% | -15,75% | US$463.519 | US$991.923 | 8.414.074 SOLX |
| 1575 |  Terran Coin TRR | US$0,01920 | -1,60% | 12,18% | US$454.225 | US$22.856,88 | 23.653.359 TRR |
| 1576 |  BlackHat BLKC | US$0,04457 | 1,22% | 5,04% | US$455.930 | US$9.343,56 | 10.230.170 BLKC |
| 1577 |  Don-key DON | US$0,004743 | 1,69% | 5,92% | US$453.230 | US$1.545,76 | 95.549.868 DON |
| 1578 |  Zap ZAP | US$0,001918 | 14,93% | -2,16% | US$452.972 | US$1.970,69 | 236.144.465 ZAP |
| 1579 |  Gravity Finance GFI | US$0,001284 | -14,43% | -13,33% | US$452.261 | US$10.234,23 | 352.267.212 GFI |
| 1580 |  Portuma POR | US$0,0002257 | 0,79% | 8,50% | US$451.714 | US$186.813 | 2.001.819.052 POR |
| 1581 |  RaceFi RACEFI | US$0,009773 | 11,01% | 46,39% | US$451.381 | US$777,74 | 46.185.335 RACEFI |
| 1582 |  KamPay KAMPAY | US$0,001098 | 2,70% | -18,39% | US$449.031 | US$41,30 | 409.090.982 KAMPAY |
| 1583 |  Monsterra (MSTR) MSTR | US$0,06657 | 0,36% | 8,14% | US$446.002 | US$250.787 | 6.699.722 MSTR |
| 1584 |  Leverj Gluon L2 | US$0,002020 | 0,04% | 0,03% | US$442.572 | US$21,10 | 219.091.484 L2 |
| 1585 |  Chimpion BNANA | US$0,01394 | -2,65% | -31,59% | US$442.348 | US$151.087 | 31.727.387 BNANA |
| 1586 |  AurusX AX | US$0,2547 | 2,98% | 9,64% | US$442.059 | US$93.105,98 | 1.735.861 AX |
| 1587 |  AME Chain AME | US$0,0008847 | 0,07% | -6,15% | US$442.328 | US$70.882,58 | 500.000.000 AME |
| 1588 |  PowerTrade Fuel PTF | US$0,02031 | 1,66% | 55,66% | US$473.392 | US$67.055,64 | 23.311.586 PTF |
| 1589 |  SynchroBitcoin SNB | US$0,005549 | 0,70% | -1,35% | US$441.092 | US$84,11 | 79.490.231 SNB |
| 1590 |  Zyberswap ZYB | US$0,07751 | 10,10% | 24,81% | US$435.786 | US$55.463,54 | 5.622.515 ZYB |
| 1591 |  Dexsport DESU | US$0,004226 | 0,18% | -5,92% | US$435.652 | US$294,98 | 103.090.997 DESU |
| 1592 |  ODIN PROTOCOL ODIN | US$0,02485 | 4,57% | -4,41% | US$434.159 | US$1.256,14 | 17.468.925 ODIN |
| 1593 |  Bitcoin Plus XBC | US$1,98 | 27,53% | -14,85% | US$433.327 | US$714,10 | 219.024 XBC |
| 1594 |  Davis Cup Fan Token DAVIS | US$0,7926 | 4,55% | 1,01% | US$432.849 | US$1.378,23 | 546.124 DAVIS |
| 1595 |  Binemon BIN | US$0,001030 | 18,69% | -13,57% | US$429.327 | US$70.532,67 | 416.778.746 BIN |
| 1596 |  hiENS3 HIENS3 | US$0,01199 | 1,83% | -19,41% | US$431.392 | US$104.733 | 35.991.000 HIENS3 |
| 1597 |  Traxx TRAXX | US$0,009602 | 1,48% | -3,14% | US$430.586 | US$141.058 | 44.845.574 TRAXX |
| 1598 |  The QWAN QWAN | US$0,009895 | 2,64% | 1,16% | US$430.765 | - | 43.533.333 QWAN |
| 1599 |  Gather GTH | US$0,002140 | -22,68% | 58,51% | US$427.517 | US$61.693,68 | 199.746.653 GTH |
| 1600 |  Infinity Games ING | US$0,0004998 | 18,23% | 2,76% | US$424.523 | US$452.812 | 849.357.797 ING |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.