Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CREDIT CREDIT | US$0,0001388 | -14,66% | -22,70% | US$336.549 | US$393,61 | 2.425.433.850 CREDIT |
| 1652 |  hiMAYC HIMAYC | US$0,01119 | -3,20% | -3,26% | US$334.977 | US$204.235 | 29.923.000 HIMAYC |
| 1653 |  Rainbow Token RAINBOW | US$0,000000000389 | 46,52% | -26,48% | US$334.829 | US$88,51 | 860.397.837.230.263 RAINBOW |
| 1654 |  Hot Cross HOTCROSS | US$0,002914 | 0,23% | -8,69% | US$331.428 | US$88.719,90 | 113.749.999 HOTCROSS |
| 1655 |  POLKER PKR | US$0,001697 | -1,81% | -9,73% | US$328.696 | US$39.215,23 | 193.639.424 PKR |
| 1656 |  Aurigami PLY | US$0,00009706 | 5,77% | 12,71% | US$326.025 | US$1.277,42 | 3.359.113.022 PLY |
| 1657 |  XP NETWORK XPNET | US$0,002475 | 16,47% | 22,78% | US$326.435 | US$183.477 | 131.870.792 XPNET |
| 1658 |  SaTT SATT | US$0,00007187 | 8,57% | -25,67% | US$233.204 | US$279,93 | 3.244.898.181 SATT |
| 1659 |  BeamSwap GLINT | US$0,001173 | 3,52% | 3,48% | US$317.945 | US$6.335,36 | 271.089.931 GLINT |
| 1660 |  Artisse CATHEON | US$0,0003277 | -0,45% | 3,79% | US$317.409 | US$22.226,62 | 968.534.281 CATHEON |
| 1661 |  Tycoon TYC | US$0,004037 | -1,71% | -5,52% | US$318.183 | US$15.214,97 | 78.815.560 TYC |
| 1662 |  bAlpha BALPHA | US$17,59 | -0,79% | -14,75% | US$316.704 | US$228,96 | 18.000 BALPHA |
| 1663 |  Binamon BMON | US$0,002742 | 0,73% | -2,71% | US$316.562 | US$40.646,77 | 115.453.949 BMON |
| 1664 |  CyberFi Token CFi | US$0,1313 | 0,88% | -5,58% | US$315.080 | US$390.954 | 2.400.000 CFi |
| 1665 |  Dexlab DXL | US$0,005949 | -20,05% | 77,52% | US$312.504 | US$6.773,67 | 52.526.786 DXL |
| 1666 |  HollyGold HGOLD | US$0,06683 | -0,10% | 6,74% | US$313.305 | US$1.868,17 | 4.687.803 HGOLD |
| 1667 |  hiFIDENZA HIFIDENZA | US$0,1028 | -3,62% | -1,88% | US$308.257 | US$113.896 | 3.000.000 HIFIDENZA |
| 1668 |  hiBAYC HIBAYC | US$0,06186 | 4,44% | 22,02% | US$307.900 | US$205.265 | 4.977.000 HIBAYC |
| 1669 |  DinoX DNXC | US$0,009037 | 6,46% | -2,21% | US$307.361 | US$70.064,70 | 34.011.080 DNXC |
| 1670 |  Little Rabbit (V2) LTRBT | US$0,000000000917 | -1,48% | -15,24% | US$306.348 | US$110.909 | 334.131.860.594.663 LTRBT |
| 1671 |  hiCOOLCATS HICOOLCATS | US$0,001930 | -3,46% | -17,47% | US$301.852 | US$100.719 | 156.401.000 HICOOLCATS |
| 1672 |  Etho Protocol ETHO | US$0,003838 | 8,68% | -23,05% | US$299.830 | US$59.445,00 | 78.120.192 ETHO |
| 1673 |  PlanetWatch PLANETS | US$0,0009310 | 20,95% | 11,62% | US$297.206 | US$74.252,85 | 319.244.116 PLANETS |
| 1674 |  IOI Token IOI | US$0,02620 | -1,20% | 59,63% | US$297.759 | US$241.947 | 11.363.595 IOI |
| 1675 |  Shirtum SHI | US$0,001699 | 1,23% | -6,03% | US$295.281 | US$27.618,17 | 173.823.179 SHI |
| 1676 |  Ruff RUFF | US$0,0003045 | 3,79% | 1,20% | US$298.598 | US$41.589,56 | 980.500.000 RUFF |
| 1677 |  Hunter Token / Digital Arms HNTR | US$0,001920 | -8,21% | 10,17% | US$293.186 | US$52.981,02 | 152.685.467 HNTR |
| 1678 |  Centric Swap CNS | US$0,000003395 | -2,38% | -11,82% | US$290.667 | US$152.924 | 85.613.190.779 CNS |
| 1679 |  Archimedes Finance ARCH | US$2,96 | 1,42% | -3,75% | US$287.016 | US$82.443,79 | 97.024 ARCH |
| 1680 |  Baanx BXX | US$0,01443 | 7,87% | 31,59% | US$285.782 | US$22.848,86 | 19.798.721 BXX |
| 1681 |  hiMFERS HIMFERS | US$0,001320 | -4,86% | -11,39% | US$284.403 | US$101.647 | 215.510.000 HIMFERS |
| 1682 |  WeFi WEFI | US$0,09288 | -0,35% | -9,76% | US$282.503 | US$287.611 | 3.041.584 WEFI |
| 1683 |  SpaceFalcon FCON | US$0,0001078 | -0,01% | 9,66% | US$287.022 | US$198.881 | 2.663.187.786 FCON |
| 1684 |  hiPUNKS HIPUNKS | US$0,09430 | -0,68% | 15,59% | US$280.551 | US$203.682 | 2.975.000 HIPUNKS |
| 1685 |  Club Atletico Independiente CAI | US$0,3032 | 3,85% | 11,73% | US$290.035 | US$3.955,83 | 956.634 CAI |
| 1686 |  Hedget HGET | US$0,1590 | -1,59% | -7,18% | US$278.530 | US$117.030 | 1.751.448 HGET |
| 1687 |  Linked Finance World LFW | US$0,008704 | -0,58% | -1,89% | US$278.631 | US$68.998,04 | 32.013.208 LFW |
| 1688 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9303 | 1,67% | 6,67% | US$276.156 | US$1.248,57 | 296.838 STV |
| 1689 |  UREEQA URQA | US$0,009905 | 0,04% | 145,13% | US$274.371 | - | 27.700.089 URQA |
| 1690 |  Glitch GLCH | US$0,003455 | -0,02% | -38,15% | US$273.959 | US$867,21 | 79.282.952 GLCH |
| 1691 |  Swop SWOP | US$0,07995 | 1,16% | 9,51% | US$273.364 | US$33.776,23 | 3.419.393 SWOP |
| 1692 |  LOCGame LOCG | US$0,005417 | -4,78% | -7,83% | US$271.991 | US$45.471,66 | 50.209.206 LOCG |
| 1693 |  Hush HUSH | US$0,02268 | 1,04% | -14,47% | US$271.975 | US$0,9900 | 11.991.948 HUSH |
| 1694 |  WaifuAI WFAI | US$0,000000002404 | -1,54% | -6,28% | US$270.172 | US$23.391,28 | 112.375.887.121.422 WFAI |
| 1695 |  MetaSoccer MSU | US$0,002328 | 0,16% | 23,32% | US$270.730 | US$28.032,75 | 116.279.055 MSU |
| 1696 |  ritestream RITE | US$0,001776 | -3,73% | -10,49% | US$269.342 | US$297.988 | 151.634.843 RITE |
| 1697 |  Fractal FCL | US$0,01599 | 2,47% | -9,32% | US$265.330 | US$2.958,25 | 16.595.271 FCL |
| 1698 |  Brokoli Network BRKL | US$0,004897 | 0,50% | -2,67% | US$261.867 | US$19.687,80 | 53.472.622 BRKL |
| 1699 |  Hawksight HAWK | US$0,001246 | -36,18% | 307,82% | US$261.418 | US$102.651 | 209.804.915 HAWK |
| 1700 |  Rook ROOK | US$0,4249 | -4,20% | 1,77% | US$262.438 | US$2.376,08 | 617.636 ROOK |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.