Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoWithMi GMAT | US$0,00005949 | 0,28% | -0,46% | US$162.017 | US$36.391,77 | 2.723.550.000 GMAT |
| 1802 |  Argon ARGON | US$0,001604 | 6,18% | 5,91% | US$159.844 | US$63.999,17 | 99.639.614 ARGON |
| 1803 |  Formation Fi FORM | US$0,002004 | 21,57% | 41,61% | US$159.786 | US$285.534 | 79.753.015 FORM |
| 1804 |  Empty Set Dollar ESD | US$0,0003572 | -2,28% | -19,43% | US$159.329 | US$19,43 | 446.012.145 ESD |
| 1805 |  Helmet.insure HELMET | US$0,003683 | -3,21% | 0,16% | US$158.780 | US$59,71 | 43.110.880 HELMET |
| 1806 |  Forest Knight KNIGHT | US$0,01267 | -1,35% | -41,99% | US$156.966 | US$26.476,83 | 12.385.871 KNIGHT |
| 1807 |  Blockzero Labs XIO | US$0,004287 | 1,90% | -14,60% | US$156.884 | US$80,78 | 36.592.410 XIO |
| 1808 |  SnowSwap SNOW | US$0,2836 | -9,18% | 9,43% | US$140.543 | US$38.301,24 | 495.589 SNOW |
| 1809 |  Silva Token SILVA | US$0,000000000093 | 0,83% | -2,65% | US$156.074 | US$2,79 | 1.669.960.531.442.310 SILVA |
| 1810 |  Kaizen Finance KZEN | US$0,001351 | -2,80% | 0,15% | US$155.862 | US$87.424,67 | 115.343.034 KZEN |
| 1811 |  Curate XCUR | US$0,01823 | 2,16% | -9,35% | US$153.658 | US$184.908 | 8.428.244 XCUR |
| 1812 |  Seigniorage Shares SHARE | US$0,007378 | 0,04% | 3,16% | US$153.665 | US$38.518,84 | 20.826.595 SHARE |
| 1813 |  XcelToken Plus XLAB | US$0,000003404 | -2,18% | -2,48% | US$153.192 | US$1.612,61 | 44.999.840.391 XLAB |
| 1814 |  Darwinia Commitment Token KTON | US$2,91 | -6,72% | -6,46% | US$149.363 | US$311.459 | 51.314 KTON |
| 1815 |  The HUSL HUSL | US$0,01471 | 9,25% | -10,06% | US$152.703 | US$14.995,25 | 10.379.879 HUSL |
| 1816 |  ALL BEST ICO ALLBI | US$0,0001017 | -32,94% | 7,23% | US$152.358 | US$747,57 | 1.498.242.912 ALLBI |
| 1817 |  Governor DAO GDAO | US$0,05234 | -4,80% | -3,62% | US$152.269 | US$35.774,46 | 2.909.493 GDAO |
| 1818 |  Metaverse VR MEVR | US$0,004518 | -2,38% | -14,77% | US$152.626 | US$110.693 | 33.779.566 MEVR |
| 1819 |  hiCLONEX HICLONEX | US$0,002979 | -13,09% | -12,90% | US$151.056 | US$96.560,14 | 50.715.000 HICLONEX |
| 1820 |  EarthFund 1EARTH | US$0,002054 | 8,80% | -8,68% | US$149.465 | US$302.813 | 72.754.338 1EARTH |
| 1821 |  X-CASH XCASH | US$0,000002397 | -2,09% | -26,67% | US$150.557 | US$67,73 | 62.820.378.619 XCASH |
| 1822 |  Plasma Finance PPAY | US$0,001214 | 14,55% | 64,55% | US$149.429 | US$108,17 | 123.116.295 PPAY |
| 1823 |  Step Finance STEP | US$0,03706 | -1,76% | -3,92% | US$148.222 | US$44.637,24 | 4.000.000 STEP |
| 1824 |  hiOD HIOD | US$0,001463 | 4,29% | -14,77% | US$146.954 | US$247.746 | 100.466.000 HIOD |
| 1825 |  NativeCoin N8V | US$0,005853 | 1,04% | -2,05% | US$145.205 | - | 24.809.180 N8V |
| 1826 |  Metaverser MTVT | US$0,002037 | 16,02% | -9,00% | US$145.029 | US$255.464 | 71.210.912 MTVT |
| 1827 |  Nerve Finance NRV | US$0,003133 | 8,46% | 8,47% | US$144.882 | US$51.886,57 | 46.237.771 NRV |
| 1828 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1829 |  Kangal KANGAL | US$0,000001441 | 0,00% | -3,55% | US$144.133 | - | 100.000.000.000 KANGAL |
| 1830 |  Chain of Legends CLEG | US$0,002158 | 6,01% | -0,27% | US$143.476 | US$3.228,38 | 66.491.717 CLEG |
| 1831 |  COGI COGI | US$0,002328 | -0,06% | -1,32% | US$143.402 | US$142,67 | 61.587.047 COGI |
| 1832 |  HairyPlotterFTX FTX | US$0,00002067 | -3,38% | -57,09% | US$142.735 | US$6.578,62 | 6.906.846.318 FTX |
| 1833 |  Wonderman Nation WNDR | US$0,01004 | 4,20% | 4,08% | US$142.654 | US$19.984,28 | 14.215.495 WNDR |
| 1834 |  Myriad XMY | US$0,00007604 | 0,04% | 8,61% | US$141.200 | US$65,60 | 1.856.950.250 XMY |
| 1835 |  LiteDoge LDOGE | US$0,000008629 | 8,86% | -42,81% | US$141.705 | - | 16.422.580.992 LDOGE |
| 1836 |  Safex Cash SFX | US$0,0005003 | -16,63% | 25,04% | US$140.545 | US$291,84 | 280.946.264 SFX |
| 1837 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01202 | 1,86% | 0,85% | US$139.633 | US$120.403 | 11.618.802 MUDOL2 |
| 1838 |  Peruvian National Football Team Fan Token FPFT | US$0,006138 | -1,44% | -6,23% | US$139.217 | US$78.313,02 | 22.679.998 FPFT |
| 1839 |  Step® STEP | US$0,0001414 | 2,53% | -3,34% | US$138.744 | US$233,99 | 981.505.923 STEP |
| 1840 |  TokenBot TKB | US$0,0002320 | 0,96% | 3,37% | US$136.646 | US$83.236,90 | 588.945.823 TKB |
| 1841 |  hiUNDEAD HIUNDEAD | US$0,0001785 | -1,88% | -22,85% | US$135.797 | US$100.465 | 760.805.000 HIUNDEAD |
| 1842 |  Etherland ELAND | US$0,004348 | -5,33% | -17,06% | US$134.878 | US$832,00 | 31.024.196 ELAND |
| 1843 |  Royale Finance ROYA | US$0,002105 | 10,20% | -12,65% | US$134.343 | US$717,67 | 63.825.248 ROYA |
| 1844 |  Atlas Protocol ATP | US$0,00005192 | -10,08% | -12,28% | US$133.745 | US$32.201,95 | 2.576.066.703 ATP |
| 1845 |  Ares Protocol ARES | US$0,0005774 | -2,63% | -18,49% | US$133.489 | US$41.057,90 | 231.179.222 ARES |
| 1846 |  hiSAND33 HISAND33 | US$0,006343 | -1,81% | -0,13% | US$133.005 | US$103.137 | 20.968.000 HISAND33 |
| 1847 |  S4FE S4F | US$0,0001485 | 0,86% | -2,20% | US$132.960 | - | 895.310.762 S4F |
| 1848 |  Cyclub CYCLUB | US$0,0001007 | 1,16% | 1,20% | US$132.286 | US$12.192,80 | 1.314.294.423 CYCLUB |
| 1849 |  EVRYNET EVRY | US$0,003271 | 11,30% | 5,95% | US$132.119 | US$33.077,05 | 40.389.133 EVRY |
| 1850 |  Launchblock.com LBP | US$0,0001126 | -0,52% | -2,27% | US$131.972 | US$92.198,69 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.