Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BeatzCoin BTZC | US$0,00003621 | 0,03% | -3,03% | US$93.023 | US$54,97 | 2.568.652.554 BTZC |
| 1902 |  FYDcoin FYD | US$0,0001463 | -10,19% | -12,94% | US$92.918 | US$28,17 | 635.025.286 FYD |
| 1903 |  HeroesTD HTD | US$0,001656 | 3,86% | 14,33% | US$92.451 | US$3.483,38 | 55.833.029 HTD |
| 1904 |  Xeno Token XNO | US$0,00007804 | -1,22% | 6,88% | US$92.365 | US$271.272 | 1.183.558.942 XNO |
| 1905 |  BHO Network BHO | US$0,0001980 | -0,20% | -6,42% | US$89.894 | US$130.417 | 454.000.000 BHO |
| 1906 |  KnoxFS KFX | US$0,1138 | 1,04% | 153,64% | US$89.131 | - | 783.469 KFX |
| 1907 |  Jetcoin JET | US$0,001197 | 0,04% | 0,03% | US$87.075 | US$75.476,91 | 72.768.025 JET |
| 1908 |  Mochi Market MOMA | US$0,002212 | -5,60% | -5,21% | US$86.969 | US$22.691,65 | 39.311.982 MOMA |
| 1909 |  Rune RUNE | US$6,35 | 4,88% | 59,13% | US$85.777 | US$408.678 | 13.517 RUNE |
| 1910 |  Apron Network APN | US$0,0009147 | -8,02% | 6,51% | US$85.523 | US$58.196,95 | 93.500.000 APN |
| 1911 |  SORA Validator Token VAL | US$0,2073 | 3,95% | -6,93% | US$84.569 | US$11.695,28 | 408.003 VAL |
| 1912 |  Rapidz RPZX | US$0,00004561 | -0,55% | -3,27% | US$84.265 | - | 1.847.661.820 RPZX |
| 1913 |  MetaverseX METAX | US$0,03015 | -1,00% | 3,39% | US$82.921 | US$32.157,67 | 2.750.000 METAX |
| 1914 |  PLATINCOIN PLC | US$0,01646 | -6,65% | -17,21% | US$82.312 | US$115,73 | 5.001.073 PLC |
| 1915 |  Aera DIE | US$0,03767 | 0,97% | 0,50% | US$82.345 | US$7.732,18 | 2.185.837 DIE |
| 1916 |  The Corgi of PolkaBridge CORGIB | US$0,000000002750 | 4,21% | 20,72% | US$79.675 | US$85,96 | 28.970.127.068.717 CORGIB |
| 1917 |  SeedOn SEON | US$0,0003164 | 2,34% | -9,67% | US$79.665 | US$2.281,14 | 251.813.983 SEON |
| 1918 |  Pascal PASC | US$0,001930 | 0,31% | -8,40% | US$79.477 | US$30,63 | 41.176.550 PASC |
| 1919 |  Rublix RBLX | US$0,003830 | -2,28% | 2,64% | US$79.461 | US$137,04 | 20.745.871 RBLX |
| 1920 |  Tachyon Protocol IPX | US$0,0002964 | -5,28% | -18,42% | US$79.096 | US$385,12 | 266.858.531 IPX |
| 1921 |  CryptoTanks TANK | US$0,001616 | -4,51% | -61,93% | US$78.559 | US$10.560,32 | 48.610.000 TANK |
| 1922 |  Celeum CLX | US$0,01529 | -0,08% | -5,76% | US$78.404 | - | 5.127.335 CLX |
| 1923 |  Cook Finance COOK | US$0,00009025 | -2,68% | 3,48% | US$78.849 | US$61.179,07 | 873.630.735 COOK |
| 1924 |  Genesis Shards GS | US$0,006461 | -3,56% | -7,40% | US$77.727 | US$34.167,70 | 12.030.988 GS |
| 1925 |  PRivaCY Coin PRCY | US$0,005403 | 1,93% | 1,93% | US$78.164 | US$1.750,85 | 14.468.056 PRCY |
| 1926 |  BidiPass BDP | US$0,0001960 | -0,08% | -5,76% | US$75.797 | - | 386.631.337 BDP |
| 1927 |  Axis DeFi AXIS | US$0,03602 | 0,50% | -5,31% | US$75.085 | US$42.569,94 | 2.084.401 AXIS |
| 1928 |  Swap XWP | US$0,004353 | 1,04% | -2,05% | US$73.707 | - | 16.932.173 XWP |
| 1929 |  Shadows DOWS | US$0,002775 | -0,02% | -3,06% | US$73.541 | - | 26.500.000 DOWS |
| 1930 |  Dogeswap DOGES | US$3,66 | 1,03% | -2,06% | US$73.146 | - | 20.000 DOGES |
| 1931 |  CropperFinance CRP | US$0,002569 | -4,96% | 17,54% | US$72.278 | US$36.792,58 | 28.131.000 CRP |
| 1932 |  8PAY 8PAY | US$0,001194 | -20,61% | -19,49% | US$71.640 | US$8.988,53 | 60.010.875 8PAY |
| 1933 |  GeoDB GEO | US$0,0008648 | -5,46% | -16,98% | US$71.467 | US$46,74 | 82.641.419 GEO |
| 1934 |  Aluna.Social ALN | US$0,001867 | -0,51% | 8,53% | US$70.422 | US$51.405,07 | 37.716.866 ALN |
| 1935 |  Pancake Bunny BUNNY | US$0,1375 | 3,46% | -17,10% | US$70.174 | US$314.840 | 510.232 BUNNY |
| 1936 |  Polinate POLI | US$0,0004522 | -1,17% | -7,26% | US$69.777 | US$22.839,41 | 154.294.330 POLI |
| 1937 |  Alpha Token A | US$0,002006 | 0,33% | -4,44% | US$69.668 | - | 34.731.759 A |
| 1938 |  SolChicks Token CHICKS | US$0,0001085 | -3,33% | 20,04% | US$69.333 | US$1.084,61 | 639.106.688 CHICKS |
| 1939 |  Spaceswap MILK2 MILK2 | US$0,009326 | 11,94% | -20,55% | US$68.795 | US$645,37 | 7.376.937 MILK2 |
| 1940 |  Mytheria MYRA | US$0,003621 | 1,20% | -2,18% | US$68.437 | US$21.346,14 | 18.898.630 MYRA |
| 1941 |  Beyond Protocol BP | US$0,0004116 | -4,06% | -16,37% | US$67.940 | US$20.257,57 | 165.059.723 BP |
| 1942 |  ShopNEXT NEXT | US$0,004869 | 1,40% | -0,26% | US$67.776 | US$15.868,82 | 13.919.736 NEXT |
| 1943 |  The Crypto Prophecies TCP | US$0,0005697 | 4,16% | 7,21% | US$66.517 | US$32.329,02 | 116.759.822 TCP |
| 1944 |  Ubex UBEX | US$0,00002006 | -0,02% | -26,09% | US$66.315 | US$1.261,64 | 3.306.258.739 UBEX |
| 1945 |  Spume Protocol SPUME | US$0,001333 | -2,95% | -11,64% | US$65.760 | US$29.345,47 | 49.344.600 SPUME |
| 1946 |  Sable Finance SABLE | US$0,01259 | -0,06% | -16,95% | US$65.188 | US$3.601,18 | 5.178.493 SABLE |
| 1947 |  Bitball Treasure BTRS | US$0,1447 | 27,76% | -19,42% | US$65.101 | US$186.179 | 450.000 BTRS |
| 1948 |  BEMIL Coin BEM | US$0,00006421 | 0,77% | -0,91% | US$64.212 | US$18,42 | 999.981.241 BEM |
| 1949 |  OIN Finance OIN | US$0,001932 | 8,39% | 39,38% | US$63.663 | US$309.984 | 32.950.759 OIN |
| 1950 |  Shield Protocol SHIELD | US$0,2598 | 4,35% | -8,09% | US$63.530 | US$2.917,80 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.