Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Supreme Finance HYPE | US$0,00004202 | -8,65% | -8,67% | US$63.032 | US$6.099,23 | 1.500.000.000 HYPE |
| 1952 |  Mrweb Finance (new) AMA | US$0,002182 | 39,73% | 19,85% | US$65.456 | US$7.090.696 | 30.000.000 AMA |
| 1953 |  Nitro Network NCash | US$0,000008324 | 3,22% | 34,13% | US$60.974 | US$987,09 | 7.325.209.699 NCash |
| 1954 |  Qrkita Token QRT | US$0,0000005920 | -4,58% | -40,02% | US$59.183 | US$76,64 | 99.966.493.120 QRT |
| 1955 |  AdaSwap ASW | US$0,000009505 | 5,60% | -2,03% | US$60.405 | US$4.927,13 | 6.355.145.237 ASW |
| 1956 |  SONM (BEP-20) SNM | US$0,0007786 | -7,16% | -15,92% | US$60.263 | US$11.636,75 | 77.400.000 SNM |
| 1957 |  Noir NOR | US$0,002890 | 2,33% | -0,80% | US$59.996 | - | 20.760.950 NOR |
| 1958 |  Coldstack CLS | US$0,03960 | -6,30% | -8,48% | US$59.592 | US$89.129,20 | 1.504.975 CLS |
| 1959 |  ZELIX ZELIX | US$0,0002499 | 1,82% | -37,54% | US$58.680 | US$47.345,07 | 234.825.543 ZELIX |
| 1960 |  KeyFi KEYFI | US$0,02185 | 5,13% | -0,93% | US$58.736 | US$48,36 | 2.688.429 KEYFI |
| 1961 |  Citadel.one XCT | US$0,006506 | -3,90% | -13,51% | US$58.531 | US$1.690,42 | 8.996.449 XCT |
| 1962 |  WOWswap WOW | US$0,05840 | 0,23% | -9,66% | US$58.400 | US$1.394,03 | 999.987 WOW |
| 1963 |  Blockchain Cuties Universe Governance BCUG | US$0,04150 | -0,58% | -3,59% | US$57.183 | US$37.171,83 | 1.377.892 BCUG |
| 1964 |  Elpis Battle EBA | US$0,002544 | 0,43% | -1,22% | US$56.417 | US$280,29 | 22.172.718 EBA |
| 1965 |  MMOCoin MMO | US$0,0008218 | 2,48% | 19,26% | US$56.318 | US$655,31 | 68.531.894 MMO |
| 1966 |  Asch XAS | US$0,0006013 | -0,62% | 0,03% | US$56.135 | - | 93.355.331 XAS |
| 1967 |  ORAO Network ORAO | US$0,001403 | -1,09% | -7,72% | US$55.289 | US$26.573,81 | 39.397.668 ORAO |
| 1968 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1969 |  EveryCoin EVY | US$0,000005867 | -0,42% | -3,79% | US$55.037 | US$658,74 | 9.380.000.000 EVY |
| 1970 |  Hydro HYDRO | US$0,0004911 | -27,03% | -27,44% | US$54.567 | US$14.030,04 | 111.111.111 HYDRO |
| 1971 |  Phoenix Token PHX | US$0,001661 | 0,65% | -1,74% | US$54.741 | US$64.026,19 | 32.959.585 PHX |
| 1972 |  Phore PHR | US$0,001758 | 61,82% | 102,87% | US$53.670 | US$37,46 | 30.535.913 PHR |
| 1973 |  DeFiner FIN | US$0,0003219 | 27,73% | 35,85% | US$54.080 | US$28.941,84 | 168.000.000 FIN |
| 1974 |  ArGo ARGO | US$0,006000 | -8,71% | -14,16% | US$53.379 | US$1,39 | 8.895.833 ARGO |
| 1975 |  WorkQuest Token WQT | US$0,0008209 | 139,12% | 148,94% | US$53.246 | US$230.249 | 64.862.500 WQT |
| 1976 |  Castweet CTT | US$0,02887 | 0,87% | -1,72% | US$51.783 | US$51,64 | 1.793.952 CTT |
| 1977 |  hiBAKC HIBAKC | US$0,008549 | 5,62% | -1,86% | US$51.296 | US$103.837 | 6.000.000 HIBAKC |
| 1978 |  Lucretius LUC | US$0,0002095 | -5,56% | 15,24% | US$51.308 | US$11.399,97 | 244.923.666 LUC |
| 1979 |  Yield Protocol YIELD | US$0,001467 | 0,19% | -9,16% | US$49.886 | US$60.519,47 | 34.009.745 YIELD |
| 1980 |  YVS.Finance YVS | US$0,03753 | 1,48% | 0,16% | US$49.734 | US$8,18 | 1.325.244 YVS |
| 1981 |  Zoracles ZORA | US$9,05 | 44,69% | 52,73% | US$49.444 | US$49,31 | 5.463 ZORA |
| 1982 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,03% | US$48.392 | - | 4.807.840 MCC |
| 1983 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.113 | - | 27.822.569 BREW |
| 1984 |  YENTEN YTN | US$0,001134 | 1,04% | 51,82% | US$47.573 | - | 41.952.065 YTN |
| 1985 |  Sentinel Chain SENC | US$0,0002355 | 0,01% | -3,36% | US$46.464 | US$35.668,58 | 197.269.666 SENC |
| 1986 |  MicroPets PETS | US$0,000000009249 | 0,00% | 0,78% | US$46.312 | - | 5.007.120.231.351 PETS |
| 1987 |  Opacity OPCT | US$0,0005750 | 0,27% | -4,61% | US$46.261 | - | 80.456.100 OPCT |
| 1988 |  Atmos ATMOS | US$0,0007316 | 1,04% | -2,05% | US$45.885 | US$87,07 | 62.717.622 ATMOS |
| 1989 |  ByteNext BNU | US$0,002653 | -1,19% | -3,82% | US$45.766 | US$16,30 | 17.250.000 BNU |
| 1990 |  Bolivarcoin BOLI | US$0,002378 | 1,04% | -3,54% | US$45.255 | US$1,64 | 19.033.090 BOLI |
| 1991 |  Breezecoin BRZE | US$0,0002506 | 1,04% | -2,05% | US$45.104 | US$13,37 | 180.000.000 BRZE |
| 1992 |  Jade Currency JADE | US$0,0008346 | -6,82% | -37,14% | US$44.776 | US$1.161,26 | 53.652.398 JADE |
| 1993 |  TrezarCoin TZC | US$0,0001463 | 1,04% | 30,60% | US$44.457 | US$1,85 | 303.827.650 TZC |
| 1994 |  BitcoinPoS BPS | US$0,007316 | 1,04% | -2,05% | US$43.858 | - | 5.994.733 BPS |
| 1995 |  Vodra VDR | US$0,0003032 | 1,05% | -0,30% | US$43.395 | US$23.343,65 | 143.144.036 VDR |
| 1996 |  Kcash KCASH | US$0,00009705 | 0,04% | 0,03% | US$43.235 | - | 445.499.083 KCASH |
| 1997 |  Kawaii Islands KWT | US$0,001440 | -4,68% | -17,25% | US$43.188 | US$3.335,17 | 30.000.000 KWT |
| 1998 |  Teloscoin TELOS | US$0,0002561 | 1,04% | -2,05% | US$42.865 | - | 167.399.821 TELOS |
| 1999 |  Bunicorn BUNI | US$0,001528 | 0,63% | -2,29% | US$42.864 | US$306,70 | 28.049.239 BUNI |
| 2000 |  Fivebalance FBN | US$0,00003921 | -0,08% | -5,76% | US$42.835 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.