Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  S.Finance SFG | US$0,003350 | 6,88% | 14,73% | US$284 | US$15.904,53 | 84.903 SFG |
| 2152 |  ASKO ASKO | US$0,000002098 | -0,08% | -5,76% | US$280 | US$55,74 | 133.579.584 ASKO |
| 2153 |  KZ Cash KZC | US$0,0001463 | -48,16% | -52,87% | US$229 | US$0,1100 | 1.563.996 KZC |
| 2154 |  ModiHost AIM | US$0,0001463 | 1,04% | 30,60% | US$182 | - | 1.246.664 AIM |
| 2155 |  Aeron ARNX | US$0,000001713 | -0,11% | 2,40% | US$34 | US$1.582,99 | 20.000.000 ARNX |
| 2156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000003749 | 46,45% | -88,15% | US$12 | US$118,92 | 3.162.041.599 WSPP |
| 2157 |  CryptoPlanes CPAN | US$0,0000003435 | 36,09% | -6,92% | US$5 | US$16,45 | 15.600.000 CPAN |
| 2158 |  HaloDAO RNBW | US$0,00000002891 | 0,03% | 15,62% | US$0 | - | 5.602.877 RNBW |
| 2159 |  YFFII Finance YFFII | US$0,000000000019 | 9,52% | 1,36% | US$0 | US$11,32 | 30.000 YFFII |
| 2160 |  WETH WETH | US$1.958,19 | -0,15% | -5,88% | - | US$1.325.582.341 | - |
| 2161 |  USD Coin Bridged USDCE | US$1,0000 | 0,00% | 0,05% | - | US$324.491.780 | - |
| 2162 |  Wrapped Solana SOL | US$58,30 | 0,79% | 2,97% | - | US$191.715.786 | - |
| 2163 |  KingDeFi KRW | US$0,0007373 | 0,20% | 2,18% | - | US$139.558.721 | - |
| 2164 |  Wrapped AVAX WAVAX | US$21,98 | 1,24% | 49,16% | - | US$143.353.490 | - |
| 2165 |  Wrapped Matic WMATIC | US$0,8303 | -1,79% | -1,82% | - | US$111.510.818 | - |
| 2166 |  Jito Staked SOL JITOSOL | US$62,38 | 0,73% | 3,14% | - | US$41.151.240 | - |
| 2167 |  Lido wstETH WSTETH | US$2.244,30 | -0,22% | -5,87% | - | US$31.521.382 | - |
| 2168 |  Cetus Protocol CETUS | US$0,04896 | -28,86% | -25,41% | - | US$29.013.085 | - |
| 2169 |  Bitcoin Avalanche Bridged BTC.b | US$36.586,10 | 1,35% | -2,04% | - | US$28.479.169 | - |
| 2170 |  Venus CAKE vCAKE | US$0,06865 | -2,48% | 0,00% | - | US$25.540.347 | - |
| 2171 |  Grok GROK | US$0,006571 | -30,77% | 0,00% | - | US$24.784.383 | - |
| 2172 |  wstUSDT WSTUSDT | US$1,00 | -0,26% | -0,66% | - | US$24.678.763 | - |
| 2173 |  REVOLAND TOKEN REVO | US$0,1982 | -4,37% | -17,94% | - | US$23.604.128 | - |
| 2174 |  SATS (Ordinals) SATS | US$0,0000002189 | -2,04% | 62,44% | - | US$22.226.053 | - |
| 2175 |  crvUSD CRVUSD | US$0,9985 | -0,18% | 0,09% | - | US$23.827.587 | - |
| 2176 |  MEME MEME | US$0,02934 | -5,20% | 5,44% | - | US$13.315.939 | - |
| 2177 |  INTOverse TOX | US$0,1833 | -1,22% | 0,64% | - | US$12.792.721 | - |
| 2178 |  Note NOTE | US$1,00 | 0,09% | -0,20% | - | US$12.585.334 | - |
| 2179 |  Moneta Digital MMXN | US$0,05809 | 0,00% | 2,56% | - | US$12.476.139 | - |
| 2180 |  ENTERBUTTON ENTC | US$0,1816 | 0,79% | 1,55% | - | US$12.243.243 | - |
| 2181 |  Cryptonex CNX | US$25,92 | 0,81% | -4,85% | - | US$11.983.240 | - |
| 2182 |  Multibit MUBI | US$0,01986 | 27,51% | 0,00% | - | US$11.558.467 | - |
| 2183 |  Wrapped CANTO WCANTO | US$0,2751 | 5,18% | 21,46% | - | US$10.797.951 | - |
| 2184 |  Creso CRE | US$0,0003193 | -13,04% | 55,85% | - | US$10.487.949 | - |
| 2185 |  BlackPearl Token BPLC | US$0,00000003202 | 6,71% | -37,24% | - | US$10.397.809 | - |
| 2186 |  AlphaDEX ROAR | US$0,1405 | 6,31% | 236,35% | - | US$9.285.953 | - |
| 2187 |  Cub Finance CUB | US$0,001706 | 6,32% | 222,75% | - | US$9.281.346 | - |
| 2188 |  Bridged USDC USDbC | US$0,9994 | 0,06% | -0,14% | - | US$7.770.841 | - |
| 2189 |  Absolute Sync AST | US$268,67 | -3,87% | -2,48% | - | US$7.710.977 | - |
| 2190 |  Ultima ULTIMA | US$11.962,61 | -1,35% | -3,60% | - | US$7.761.631 | - |
| 2191 |  Bittensor TAO | US$195,16 | 20,79% | 47,21% | - | US$7.344.367 | - |
| 2192 |  Venus XRP vXRP | US$0,01246 | 0,25% | 23,63% | - | US$7.165.974 | - |
| 2193 |  Venus Cardano vADA | US$0,007616 | -1,39% | -2,83% | - | US$6.762.988 | - |
| 2194 |  RepubliK RPK | US$0,05110 | -8,08% | 0,00% | - | US$6.747.733 | - |
| 2195 |  Zeebu ZBU | US$1,68 | -0,82% | 4,22% | - | US$6.677.815 | - |
| 2196 |  WhiteBIT Coin WBT | US$5,40 | -0,01% | 0,25% | - | US$6.207.631 | - |
| 2197 |  Shrapnel SHRAP | US$0,1409 | 16,99% | 76,05% | - | US$6.114.245 | - |
| 2198 |  ZTX ZTX | US$0,01585 | 11,68% | 27,61% | - | US$5.691.696 | - |
| 2199 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,07% | -0,04% | - | US$5.313.729 | - |
| 2200 |  Rocket Pool ETH RETH | US$2.135,41 | -0,32% | -5,89% | - | US$5.074.039 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.