Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ASTRA Protocol ASTRA | US$0,004615 | -6,39% | 15,95% | - | US$2.338.347 | - |
| 2252 |  Tipcoin TIP | US$0,0005663 | -4,25% | -11,78% | - | US$2.296.424 | - |
| 2253 |  Not Financial Advice NFAI | US$0,1040 | -0,53% | -5,49% | - | US$2.219.219 | - |
| 2254 |  XANA XETA | US$0,01157 | -7,06% | 5,26% | - | US$2.241.686 | - |
| 2255 |  Frax Finance - Frax Ether FRXETH | US$1.952,72 | -0,12% | -6,12% | - | US$2.154.944 | - |
| 2256 |  UXD Stablecoin UXD | US$1,00 | 0,12% | 0,03% | - | US$2.139.688 | - |
| 2257 |  TENET TENET | US$0,08564 | -4,18% | -21,13% | - | US$2.117.820 | - |
| 2258 |  Unizen ZCX | US$0,07749 | -2,24% | 22,25% | - | US$2.135.542 | - |
| 2259 |  Venus Filecoin vFIL | US$0,09776 | -2,42% | 2,20% | - | US$2.115.242 | - |
| 2260 |  Orca ORCA | US$2,18 | -1,74% | 6,08% | - | US$2.139.491 | - |
| 2261 |  ALTAVA TAVA | US$0,04963 | -0,99% | -5,28% | - | US$2.100.310 | - |
| 2262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | 0,05% | - | US$2.041.948 | - |
| 2263 |  GoSleep ZZZ | US$0,1260 | -3,70% | 32,38% | - | US$2.052.204 | - |
| 2264 |  HarryPotterObamaInu INU | US$0,0001678 | -7,55% | -35,63% | - | US$2.013.938 | - |
| 2265 |  Neon EVM NEON | US$0,5247 | 2,61% | 104,41% | - | US$2.020.277 | - |
| 2266 |  MEMEVENGERS MMVG | US$0,00000002897 | -0,39% | -7,72% | - | US$1.999.306 | - |
| 2267 |  Web-x-ai WEB | US$0,000001749 | 0,00% | 0,00% | - | US$1.979.755 | - |
| 2268 |  Digital Financial Exchange DIFX | US$0,1775 | -2,98% | -14,18% | - | US$2.046.701 | - |
| 2269 |  REV3AL REV3L | US$0,009824 | -5,79% | 84,81% | - | US$1.973.203 | - |
| 2270 |  VMPX VMPX | US$0,04078 | -7,21% | -20,93% | - | US$1.912.514 | - |
| 2271 |  Evmos EVMOS | US$0,07902 | -0,55% | -1,19% | - | US$1.841.017 | - |
| 2272 |  ASENIX ENIX | US$0,0006746 | 552,16% | 648,46% | - | US$2.067.138 | - |
| 2273 |  Thrupenny TPY | US$0,7565 | 0,29% | 12,85% | - | US$1.795.571 | - |
| 2274 |  Islamic Coin ISLM | US$0,1608 | 2,36% | -10,66% | - | US$1.776.950 | - |
| 2275 |  Wojak WOJAK | US$0,0001318 | -2,33% | -26,44% | - | US$1.789.625 | - |
| 2276 |  Ben BEN | US$0,00000002115 | 3,85% | -11,69% | - | US$1.775.273 | - |
| 2277 |  Wrapped Fantom WFTM | US$0,3412 | -2,57% | 15,93% | - | US$1.763.855 | - |
| 2278 |  tBTC TBTC | US$36.460,16 | 1,22% | -2,15% | - | US$1.723.804 | - |
| 2279 |  XSale XS | US$0,01634 | 1,64% | -1,99% | - | US$1.698.061 | - |
| 2280 |  CateCoin CATE | US$0,0000003422 | -1,51% | -5,75% | - | US$1.713.560 | - |
| 2281 |  THORSwap THOR | US$0,4202 | 5,89% | 48,31% | - | US$1.687.706 | - |
| 2282 |  ZEDXION USDZ | US$0,9983 | 0,03% | -0,01% | - | US$1.672.800 | - |
| 2283 |  Parrot USD PAI | US$1,01 | 1,01% | 0,27% | - | US$1.724.237 | - |
| 2284 |  FoodChain Global FOOD | US$0,1654 | 0,25% | 0,49% | - | US$1.650.224 | - |
| 2285 |  Wrapped Neon EVM WNEON | US$0,5225 | 1,19% | 93,94% | - | US$1.609.672 | - |
| 2286 |  TRAC TRAC | US$3,67 | 22,68% | 227,90% | - | US$1.590.717 | - |
| 2287 |  MELD MELD | US$0,01245 | 5,03% | -3,75% | - | US$1.586.357 | - |
| 2288 |  TrueCNH TCNH | US$0,1311 | 2,47% | 5,17% | - | US$1.621.093 | - |
| 2289 |  Amino AMO | US$0,002335 | 1,45% | -0,90% | - | US$1.557.188 | - |
| 2290 |  Nosana NOS | US$0,2373 | 20,64% | -7,24% | - | US$1.524.629 | - |
| 2291 |  Soonaverse SOON | US$0,2171 | 0,67% | -9,26% | - | US$1.519.698 | - |
| 2292 |  Love Hate Inu LHINU | US$0,00001678 | -0,09% | -34,53% | - | US$1.521.478 | - |
| 2293 |  ARbit ARB | US$1,04 | -6,63% | -12,78% | - | US$1.529.736 | - |
| 2294 |  STARSHIP STARSHIP | US$0,0001552 | -62,22% | 0,00% | - | US$1.433.662 | - |
| 2295 |  PulseX PLSX | US$0,00002154 | -2,46% | -4,74% | - | US$1.444.887 | - |
| 2296 |  WadzPay Token WTK | US$0,03202 | 3,14% | -8,66% | - | US$1.443.072 | - |
| 2297 |  LBK LBK | US$0,01079 | -3,68% | -3,62% | - | US$1.429.258 | - |
| 2298 |  IL CAPO OF CRYPTO CAPO | US$0,001508 | -1,04% | -5,70% | - | US$1.400.292 | - |
| 2299 |  Vault Tech VAULT | US$0,1076 | -5,90% | -11,63% | - | US$1.385.838 | - |
| 2300 |  Media Network MEDIA | US$13,98 | 25,80% | 107,39% | - | US$1.465.954 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.