Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DigiFinexToken DFT | US$0,008144 | 0,18% | 6,98% | - | US$1.360.650 | - |
| 2302 |  MicroVisionChain SPACE | US$18,64 | 12,18% | 41,38% | - | US$1.336.704 | - |
| 2303 |  SMART SMART | US$0,008081 | -1,79% | 34,42% | - | US$1.399.310 | - |
| 2304 |  Mintlayer ML | US$0,1168 | 37,49% | 191,27% | - | US$1.319.613 | - |
| 2305 |  OKT Chain OKT | US$12,90 | 2,10% | -9,07% | - | US$1.303.668 | - |
| 2306 |  RefundCoin RFD | US$0,000003755 | -2,18% | -11,92% | - | US$1.308.393 | - |
| 2307 |  Tidalflats TIDE | US$0,06653 | -14,87% | -49,21% | - | US$1.295.603 | - |
| 2308 |  Beacon ETH BETH | US$1.990,14 | -0,24% | -6,08% | - | US$1.285.698 | - |
| 2309 |  Crypto Carbon Energy CYCE | US$0,7474 | 0,18% | 0,98% | - | US$1.276.262 | - |
| 2310 |  UpOnly UPO | US$0,1073 | 2,36% | -19,18% | - | US$1.272.102 | - |
| 2311 |  SWIM - Spread Wisdom SWIM | US$0,005449 | -0,02% | -0,48% | - | US$1.265.766 | - |
| 2312 |  Bazaars BZR | US$4,53 | -0,81% | -2,73% | - | US$1.252.705 | - |
| 2313 |  Australian Dollar Token AUDT | US$0,6526 | 1,13% | 2,37% | - | US$1.292.258 | - |
| 2314 |  Prisma mkUSD MKUSD | US$0,9975 | -0,03% | 0,04% | - | US$1.227.215 | - |
| 2315 |  FairERC20 ferc | US$0,07518 | -10,87% | -39,43% | - | US$1.214.070 | - |
| 2316 |  Velodrome Finance VELO | US$0,04841 | -4,20% | -23,39% | - | US$1.175.855 | - |
| 2317 |  Blocktools TOOLS | US$120,04 | 22,96% | 39,26% | - | US$1.171.607 | - |
| 2318 |  ZEDXION ZEDXION | US$0,1605 | 0,64% | 1,96% | - | US$1.147.497 | - |
| 2319 |  TryHards TRY | US$0,002727 | 10,12% | 28,27% | - | US$1.117.508 | - |
| 2320 |  Merit Circle MC | US$0,8484 | -3,22% | 18,84% | - | US$1.128.217 | - |
| 2321 |  PEGO Network PG | US$0,5527 | -1,73% | 2,71% | - | US$1.125.683 | - |
| 2322 |  FelixCoin FELIX | US$0,0000006350 | 0,00% | 0,00% | - | US$1.100.214 | - |
| 2323 |  Sundae The Dog SUNDAE | US$3,21 | -12,27% | -31,08% | - | US$1.125.735 | - |
| 2324 |  Moonwell WELL | US$0,004937 | -1,14% | -10,23% | - | US$1.107.745 | - |
| 2325 |  WeSendit WSI | US$0,04543 | 10,36% | 43,60% | - | US$1.108.209 | - |
| 2326 |  Libra Incentix LIXX | US$0,001804 | 0,05% | -3,00% | - | US$1.096.544 | - |
| 2327 |  Neo Tokyo BYTES | US$8,39 | 9,45% | 28,13% | - | US$1.098.268 | - |
| 2328 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,03% | 0,00% | - | US$1.076.565 | - |
| 2329 |  Squid Game SQUID | US$0,02289 | 29,40% | 49,56% | - | US$1.070.508 | - |
| 2330 |  POGAI pogai | US$0,0001314 | 1,41% | 0,24% | - | US$1.076.922 | - |
| 2331 |  Global Fan Token GLFT | US$0,00002350 | -5,34% | -16,34% | - | US$1.045.600 | - |
| 2332 |  Art de Finance ADF | US$7,41 | -3,14% | -0,22% | - | US$1.048.597 | - |
| 2333 |  Good Games Guild GGG | US$0,07684 | 17,99% | 28,17% | - | US$1.053.301 | - |
| 2334 |  Terra Classic USD (Wormhole) USTC | US$0,01262 | 0,17% | -8,98% | - | US$1.035.758 | - |
| 2335 |  OctaSpace OCTA | US$0,6597 | 17,44% | 27,85% | - | US$1.048.893 | - |
| 2336 |  Husky Avax HUSKY | US$0,00000005369 | 11,72% | 1,00% | - | US$1.022.755 | - |
| 2337 |  Vela Exchange VELA | US$0,7123 | 1,38% | -9,16% | - | US$1.005.605 | - |
| 2338 |  MetFi METFI | US$1,80 | -1,90% | -22,03% | - | US$1.021.677 | - |
| 2339 |  Advanced Project AUC | US$0,7386 | 0,37% | 13,75% | - | US$1.038.547 | - |
| 2340 |  BIBI BIBI | US$0,000000002781 | 4,28% | -7,96% | - | US$1.008.478 | - |
| 2341 |  BITICA COIN BDCC | US$0,00006595 | -15,44% | -31,69% | - | US$1.014.144 | - |
| 2342 |  Enegra (EGX) EGX | US$200,35 | -0,30% | -0,05% | - | US$994.986 | - |
| 2343 |  Venus AAVE vAAVE | US$1,83 | -2,84% | 0,00% | - | US$989.162 | - |
| 2344 |  STEMX STEMX | US$0,003097 | 0,49% | 1,09% | - | US$982.509 | - |
| 2345 |  PDX Coin PDX | US$76,91 | 3,69% | 8,90% | - | US$980.176 | - |
| 2346 |  Wrapped Kaspa WKAS | US$0,1419 | 16,49% | 52,62% | - | US$975.175 | - |
| 2347 |  PLAYA3ULL GAMES 3ULL | US$0,002769 | 3,46% | 13,70% | - | US$957.455 | - |
| 2348 |  INOFI FON | US$0,3187 | 2,96% | 0,52% | - | US$973.825 | - |
| 2349 |  ARC ARC | US$0,04896 | -1,29% | 4,80% | - | US$980.185 | - |
| 2350 |  Coreum COREUM | US$0,09091 | -0,58% | -2,65% | - | US$913.910 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.