Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  sudoswap SUDO | US$0,2010 | -8,74% | -32,12% | - | US$705.125 | - |
| 2402 |  Charged Particles IONX | US$0,01795 | -2,04% | 2,95% | - | US$696.321 | - |
| 2403 |  Venus TUSD vTUSD | US$1,02 | 0,14% | 0,00% | - | US$686.597 | - |
| 2404 |  Degen Zoo DZOO | US$0,006891 | 10,00% | 61,07% | - | US$681.777 | - |
| 2405 |  World$tateCoin W$C | US$0,04622 | -4,09% | 8,69% | - | US$673.409 | - |
| 2406 |  Connext Network NEXT | US$0,05589 | 0,27% | -3,85% | - | US$670.582 | - |
| 2407 |  Sponge $SPONGE | US$0,0004053 | 16,04% | 86,31% | - | US$664.618 | - |
| 2408 |  Avalaunch XAVA | US$0,4689 | -0,90% | 74,57% | - | US$663.959 | - |
| 2409 |  Frutti Dino FDT | US$0,01001 | 1,72% | -31,53% | - | US$658.941 | - |
| 2410 |  Vyvo Coin VSC | US$0,01247 | -0,06% | 0,91% | - | US$654.440 | - |
| 2411 |  Joseon Mun JSM | US$0,01017 | 0,44% | 1,72% | - | US$652.913 | - |
| 2412 |  Archway ARCH | US$0,1096 | 44,27% | 53,54% | - | US$648.941 | - |
| 2413 |  Hippo Wallet Token (HPO) HPO | US$0,003582 | 0,56% | -1,51% | - | US$632.098 | - |
| 2414 |  Octopus Network OCT | US$0,1337 | 1,36% | -0,01% | - | US$634.501 | - |
| 2415 |  FrontFanz FANX | US$0,01230 | -22,77% | 0,00% | - | US$630.160 | - |
| 2416 |  Maxity MAX | US$0,04478 | -0,54% | 1,05% | - | US$628.765 | - |
| 2417 |  Iustitia Coin IUS | US$0,000009235 | 1,70% | 13,99% | - | US$633.597 | - |
| 2418 |  Creta World CRETA | US$0,02722 | 0,53% | -4,09% | - | US$628.000 | - |
| 2419 |  Pastel PSL | US$0,0002231 | -11,66% | -4,75% | - | US$629.274 | - |
| 2420 |  Ommniverse OMMI | US$2,00 | -3,26% | -6,10% | - | US$625.434 | - |
| 2421 |  Savings Dai SDAI | US$1,04 | -0,05% | 27,08% | - | US$619.013 | - |
| 2422 |  MContent MCONTENT | US$0,000000000727 | 0,67% | 2,00% | - | US$617.829 | - |
| 2423 |  Euler EUL | US$3,01 | -0,36% | 4,25% | - | US$614.363 | - |
| 2424 |  Bitcoin 2.0 BTC2.0 | US$0,08892 | 16,40% | 21,13% | - | US$607.165 | - |
| 2425 |  Hatom HTM | US$1,76 | 16,03% | 64,15% | - | US$610.185 | - |
| 2426 |  Best Fintech Investment Coin BFIC | US$17,29 | 15,05% | 16,23% | - | US$608.640 | - |
| 2427 |  QToken QTO | US$0,09905 | -0,46% | 4,24% | - | US$607.577 | - |
| 2428 |  SAFE(AnWang) SAFE | US$3,64 | 0,78% | -6,65% | - | US$606.227 | - |
| 2429 |  Open Exchange Token OX | US$0,01322 | -3,72% | -26,03% | - | US$596.197 | - |
| 2430 |  Stader MaticX MATICX | US$0,9020 | -2,38% | -1,45% | - | US$590.304 | - |
| 2431 |  CPCoin CPC | US$0,06845 | 0,79% | 0,15% | - | US$589.629 | - |
| 2432 |  Gravita Protocol GRAI | US$0,9904 | 0,06% | -0,09% | - | US$582.390 | - |
| 2433 |  BISOSwap BISO | US$0,002208 | 10,28% | 20,58% | - | US$581.404 | - |
| 2434 |  WINR Protocol WINR | US$0,08162 | -8,33% | -9,63% | - | US$575.669 | - |
| 2435 |  CANTO CANTO | US$0,2721 | 4,18% | 20,99% | - | US$574.559 | - |
| 2436 |  Open Source Network OPN | US$0,01315 | -5,48% | 15,58% | - | US$572.507 | - |
| 2437 |  Risitas RISITA | US$0,005256 | 1,00% | 53,36% | - | US$562.241 | - |
| 2438 |  HayCoin HAY | US$823.078 | -6,78% | -51,21% | - | US$564.481 | - |
| 2439 |  Ten Best Coins TBC | US$3.881,43 | 1,04% | -2,21% | - | US$561.016 | - |
| 2440 |  ROVI ROVI | US$0,1597 | 3,14% | 4,83% | - | US$558.294 | - |
| 2441 |  CAW(A Hunters Dream) CAW | US$0,00000007941 | 1,01% | 2,44% | - | US$556.982 | - |
| 2442 |  CashBackPro CBP | US$2,20 | 2,99% | 30,27% | - | US$554.498 | - |
| 2443 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002008 | 10,41% | 6,51% | - | US$552.087 | - |
| 2444 |  Sommelier SOMM | US$0,1535 | 5,07% | 0,62% | - | US$567.395 | - |
| 2445 |  Black Whale xXx | US$64,80 | 11,51% | 33,86% | - | US$549.566 | - |
| 2446 |  TypeIt TYPE | US$0,01153 | -2,18% | 90,77% | - | US$545.421 | - |
| 2447 |  wrapped POKT WPOKT | US$0,05719 | -13,34% | 56,08% | - | US$543.724 | - |
| 2448 |  El Hippo HIPP | US$0,000000006387 | -1,32% | -8,32% | - | US$542.823 | - |
| 2449 |  Lido Staked Matic stMATIC | US$0,9072 | -2,03% | -2,03% | - | US$541.070 | - |
| 2450 |  PowBlocks XPB | US$0,2627 | 0,00% | 0,00% | - | US$538.324 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.