Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dopex DPX | US$103,46 | -1,07% | -12,40% | - | US$529.490 | - |
| 2452 |  BOB BOB | US$0,000005177 | -3,19% | -19,45% | - | US$533.152 | - |
| 2453 |  cheqd CHEQ | US$0,06244 | 59,25% | 33,23% | - | US$538.221 | - |
| 2454 |  PepeCoin Cryptocurrency pepecoin | US$0,02081 | 21,35% | 8,34% | - | US$534.033 | - |
| 2455 |  Bitrock BROCK | US$0,1461 | -1,71% | -3,78% | - | US$525.827 | - |
| 2456 |  Rubic RBC | US$0,02490 | -19,22% | -12,56% | - | US$526.882 | - |
| 2457 |  MetaGaming Guild MGG | US$0,001632 | 0,55% | -0,45% | - | US$521.830 | - |
| 2458 |  X2Y2 X2Y2 | US$0,01924 | -9,85% | -10,94% | - | US$522.916 | - |
| 2459 |  Saber SBR | US$0,001873 | 4,27% | 71,00% | - | US$528.221 | - |
| 2460 |  Alien Milady Fumo FUMO | US$10.012,81 | -1,08% | -20,47% | - | US$515.795 | - |
| 2461 |  BITCOIN ADDITIONAL BTCA | US$36.580,38 | 1,04% | -2,05% | - | US$534.814 | - |
| 2462 |  Frax Staked Ether SFRXETH | US$2.081,88 | -0,15% | -6,41% | - | US$547.969 | - |
| 2463 |  IAGON IAG | US$0,07347 | 12,71% | 13,86% | - | US$506.849 | - |
| 2464 |  APED APED | US$0,2442 | 2,96% | -13,79% | - | US$506.726 | - |
| 2465 |  Payment Swap Utility Board PSUB | US$0,04837 | 3,73% | 9,08% | - | US$505.638 | - |
| 2466 |  Helium Mobile MOBILE | US$0,0002736 | -3,58% | -8,21% | - | US$503.222 | - |
| 2467 |  Monte MONTE | US$2,09 | 2,78% | 27,12% | - | US$502.352 | - |
| 2468 |  EscoinToken ELG | US$1,01 | 2,82% | -2,19% | - | US$505.334 | - |
| 2469 |  Bitcoiva BCA | US$9,41 | -3,66% | 0,84% | - | US$502.629 | - |
| 2470 |  PAWZONE PAW | US$0,000002851 | 0,82% | -15,26% | - | US$495.430 | - |
| 2471 |  Candy Pocket CANDY | US$0,08495 | -4,39% | 15,65% | - | US$500.149 | - |
| 2472 |  VLaunch VPAD | US$0,02717 | -1,76% | -0,43% | - | US$493.140 | - |
| 2473 |  Shadow Token SHDW | US$0,3042 | -4,07% | -12,64% | - | US$497.514 | - |
| 2474 |  CrossFi XFI | US$0,9299 | -3,43% | -5,97% | - | US$488.989 | - |
| 2475 |  DORK LORD DORKL | US$0,001490 | -6,72% | -29,56% | - | US$488.540 | - |
| 2476 |  FTX Users' Debt FUD | US$10,43 | -2,97% | -2,76% | - | US$490.550 | - |
| 2477 |  Openfabric AI OFN | US$0,1164 | -5,23% | -21,14% | - | US$488.329 | - |
| 2478 |  Aurix AUR | US$1,15 | 0,88% | -2,09% | - | US$488.063 | - |
| 2479 |  ARTT Network ARTT | US$0,02392 | 2,16% | -6,17% | - | US$487.208 | - |
| 2480 |  OTSea OTSEA | US$0,1525 | -7,49% | -5,54% | - | US$485.873 | - |
| 2481 |  xSPECTAR XSPECTAR | US$0,03626 | -4,27% | -10,32% | - | US$480.781 | - |
| 2482 |  MSQUARE GLOBAL MSQ | US$2,39 | 3,96% | -0,30% | - | US$481.158 | - |
| 2483 |  Bank $BANK | US$0,002635 | -0,05% | -22,43% | - | US$480.852 | - |
| 2484 |  My Crypto Heroes MCHC | US$0,08131 | 0,42% | -0,27% | - | US$482.320 | - |
| 2485 |  Wrapped XDAI wxDai | US$0,9991 | -0,18% | -0,14% | - | US$471.350 | - |
| 2486 |  Indigo Protocol - iUSD IUSD | US$0,8697 | -0,08% | -5,42% | - | US$476.206 | - |
| 2487 |  Atem Network ATEM | US$0,2341 | 11,18% | 0,00% | - | US$481.558 | - |
| 2488 |  GetKicks KICKS | US$0,0004249 | -10,65% | 3,24% | - | US$474.612 | - |
| 2489 |  Berry BERRY | US$0,0003520 | 1,03% | -2,20% | - | US$451.187 | - |
| 2490 |  BENQI Liquid Staked AVAX SAVAX | US$24,47 | 1,14% | 49,18% | - | US$470.485 | - |
| 2491 |  SIX SIX | US$0,02531 | -0,17% | -4,22% | - | US$467.694 | - |
| 2492 |  fanC FANC | US$0,01367 | -7,37% | -15,58% | - | US$458.937 | - |
| 2493 |  HYTOPIA TOPIA | US$0,02369 | -5,41% | -32,09% | - | US$404.647 | - |
| 2494 |  Funny Coin FUC | US$0,0001521 | -99,62% | -99,62% | - | US$463.437 | - |
| 2495 |  KCAL KCAL | US$0,1383 | -4,27% | -6,83% | - | US$462.458 | - |
| 2496 |  Hubble Protocol HBB | US$0,07674 | 11,75% | 12,07% | - | US$455.371 | - |
| 2497 |  TokenSight TKST | US$0,5281 | -8,17% | -27,02% | - | US$450.837 | - |
| 2498 |  ETHUP ETHUP | US$5,33 | 0,49% | -8,46% | - | US$454.477 | - |
| 2499 |  Meta Merge MMM | US$0,003200 | 13,08% | 39,79% | - | US$455.416 | - |
| 2500 |  APEcoin.dev APE | US$1,42 | -4,32% | -2,16% | - | US$457.378 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.