Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  QANplatform QANX | US$0,02323 | 1,93% | -10,08% | - | US$265.020 | - |
| 2652 |  WWEMIX WWEMIX | US$1,76 | -2,02% | -4,15% | - | US$262.618 | - |
| 2653 |  CoinW Token CWT | US$0,1096 | -0,44% | -1,22% | - | US$264.320 | - |
| 2654 |  HitBTC Token HIT | US$0,1321 | 0,15% | -4,71% | - | US$263.384 | - |
| 2655 |  The Debt Box DEBT | US$5,84 | 0,25% | 22,78% | - | US$263.839 | - |
| 2656 |  Wall Street Bets (WSB) WSB | US$0,00000001106 | 33,77% | 18,07% | - | US$262.544 | - |
| 2657 |  IX Swap IXS | US$0,05417 | -5,87% | 78,79% | - | US$262.844 | - |
| 2658 |  LYO Credit LYO | US$0,2065 | -1,11% | -10,74% | - | US$261.969 | - |
| 2659 |  Ozonechain OZONE | US$86,24 | 1,17% | 4,88% | - | US$261.638 | - |
| 2660 |  Ruby Currency RBC | US$10,05 | 0,10% | 0,00% | - | US$260.088 | - |
| 2661 |  Truebit TRU | US$0,1719 | 14,02% | 1,50% | - | US$259.336 | - |
| 2662 |  Epillo EPILLO | US$0,1280 | -0,96% | -1,13% | - | US$253.399 | - |
| 2663 |  Icy IC | US$0,000007044 | -23,90% | -69,15% | - | US$257.761 | - |
| 2664 |  FAVOR FAVR | US$0,02307 | -0,69% | 1,86% | - | US$255.625 | - |
| 2665 |  SIRIN LABS Token SRN | US$0,003056 | 70,15% | 89,44% | - | US$254.711 | - |
| 2666 |  Rencom Network RNT | US$0,5182 | 11,61% | -0,33% | - | US$253.190 | - |
| 2667 |  Venus UNI vUNI | US$5,10 | -2,13% | 0,00% | - | US$254.303 | - |
| 2668 |  PolyDoge POLYDOGE | US$0,000000005380 | 3,21% | -9,36% | - | US$253.337 | - |
| 2669 |  zkSwap Finance ZF | US$0,002394 | -1,69% | -11,19% | - | US$252.393 | - |
| 2670 |  Turbos Finance TURBOS | US$0,001600 | -2,76% | 24,27% | - | US$253.513 | - |
| 2671 |  ETF ETF | US$0,1519 | -20,29% | -57,27% | - | US$239.493 | - |
| 2672 |  Planet IX(formerly IX token) IXT | US$0,3141 | -4,36% | 16,53% | - | US$248.076 | - |
| 2673 |  Mumu the Bull BULL | US$0,000000008905 | 49,44% | 0,00% | - | US$245.492 | - |
| 2674 |  Coloniume Network CLNX | US$0,1467 | -1,08% | 0,67% | - | US$248.689 | - |
| 2675 |  Satoshi Island STC | US$0,1259 | -8,24% | -13,18% | - | US$248.630 | - |
| 2676 |  sETH SETH | US$1.960,54 | -0,28% | -5,55% | - | US$248.003 | - |
| 2677 |  Multiverse AI | US$0,0006944 | -5,05% | -2,26% | - | US$244.779 | - |
| 2678 |  Ozone metaverse OZONE | US$0,0001722 | 10,41% | 22,34% | - | US$246.692 | - |
| 2679 |  Propbase PROPS | US$0,01982 | 4,30% | 0,00% | - | US$252.371 | - |
| 2680 |  Orbofi AI OBI | US$0,008399 | -3,61% | 13,30% | - | US$246.324 | - |
| 2681 |  Winnerz WNZ | US$0,04151 | 0,48% | -0,73% | - | US$244.682 | - |
| 2682 |  KIZUNA KIZUNA | US$0,000000009689 | 56,79% | 62,25% | - | US$238.922 | - |
| 2683 |  ROND ROND | US$0,001724 | -5,46% | 7,63% | - | US$244.733 | - |
| 2684 |  AI Meta Club AMC | US$0,1678 | -1,72% | -17,66% | - | US$243.300 | - |
| 2685 |  Metavault Trade MVX | US$1,41 | -18,19% | -18,04% | - | US$242.684 | - |
| 2686 |  Perion PERC | US$0,1147 | 4,25% | 0,77% | - | US$241.309 | - |
| 2687 |  UGOLD Inc. UGOLD | US$2.091,07 | 0,53% | 0,51% | - | US$240.447 | - |
| 2688 |  JRVGCUPVSC PVFYBO | US$0,001613 | -0,43% | -8,35% | - | US$236.991 | - |
| 2689 |  LuckysLeprecoin LUCKYSLP | US$0,0000005415 | -48,60% | 2,17% | - | US$239.875 | - |
| 2690 |  FUNCH FUNCH | US$2,96 | 0,09% | -0,29% | - | US$238.120 | - |
| 2691 |  Baby Grok BABYGROK | US$0,000000000002 | -1,88% | 0,00% | - | US$252.123 | - |
| 2692 |  Gyrowin GW | US$0,01337 | -7,09% | -3,48% | - | US$237.393 | - |
| 2693 |  Karate Combat KARATE | US$0,0008293 | -15,30% | 21,44% | - | US$235.867 | - |
| 2694 |  Loop Network LOOP | US$0,06309 | -1,84% | -13,16% | - | US$234.945 | - |
| 2695 |  Shimmer SMR | US$0,04026 | -3,36% | -15,14% | - | US$234.510 | - |
| 2696 |  Wrapped Astar WASTR | US$0,06405 | -0,08% | -7,72% | - | US$229.635 | - |
| 2697 |  ResearchCoin RSC | US$0,06543 | 0,27% | 163,39% | - | US$233.936 | - |
| 2698 |  Domi Online DOMI | US$0,02969 | 22,34% | 6,33% | - | US$211.527 | - |
| 2699 |  EOS Force EOSC | US$0,0009607 | 6,34% | 5,00% | - | US$232.945 | - |
| 2700 |  HyperCycle HYPC | US$0,8612 | -0,91% | -7,07% | - | US$235.959 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.