Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CRYN CRYN | US$9,18 | -0,03% | -1,15% | - | US$154.822 | - |
| 2852 |  FansTime FTI | US$0,00002040 | -1,17% | -2,44% | - | US$153.922 | - |
| 2853 |  Mechaverse MC | US$0,003590 | -1,70% | -10,18% | - | US$154.155 | - |
| 2854 |  The Protocol THE | US$0,0007814 | -32,09% | 119,62% | - | US$152.691 | - |
| 2855 |  GM Wagmi GM | US$0,000002438 | -3,37% | 10,12% | - | US$152.230 | - |
| 2856 |  TAKI TAKI | US$0,005990 | -1,55% | -4,98% | - | US$153.650 | - |
| 2857 |  MEMEME MEMEME | US$0,000003205 | -1,85% | -1,26% | - | US$152.980 | - |
| 2858 |  Panther Protocol ZKP | US$0,02024 | -2,81% | 2,38% | - | US$151.994 | - |
| 2859 |  Protocon PEN | US$0,1016 | 0,08% | 1,52% | - | US$151.198 | - |
| 2860 |  Virtual Tourist VT | US$0,009142 | -12,49% | 23,75% | - | US$151.925 | - |
| 2861 |  WJEWEL WJEWEL | US$0,1214 | -1,09% | 10,71% | - | US$151.884 | - |
| 2862 |  SO-COL SIMP | US$0,002390 | 23,21% | 41,65% | - | US$149.049 | - |
| 2863 |  Fair BERC20 BERC | US$0,003879 | 0,38% | -10,29% | - | US$150.474 | - |
| 2864 |  HyperGPT HGPT | US$0,004870 | -12,38% | -12,29% | - | US$151.176 | - |
| 2865 |  POOH POOH | US$0,000000003533 | 1,53% | -30,73% | - | US$149.758 | - |
| 2866 |  Smarty Pay SPY | US$0,0009340 | -0,09% | -1,78% | - | US$149.726 | - |
| 2867 |  LEOX LEOX | US$0,4582 | -5,44% | 33,92% | - | US$149.866 | - |
| 2868 |  HILO HILO | US$0,2658 | -18,34% | -22,62% | - | US$149.023 | - |
| 2869 |  The Paradox Metaverse PARADOX | US$0,0002170 | 9,59% | 48,10% | - | US$149.749 | - |
| 2870 |  Dexagon DXC | US$3,24 | -0,63% | 40,55% | - | US$149.250 | - |
| 2871 |  WORLD ID WOID | US$0,000001107 | -2,92% | -35,80% | - | US$150.121 | - |
| 2872 |  Switch SWITCH | US$0,001048 | -4,25% | -18,43% | - | US$148.698 | - |
| 2873 |  Stox STX | US$0,002798 | -5,46% | 1,11% | - | US$148.265 | - |
| 2874 |  GameSwift GSWIFT | US$0,1318 | 8,16% | -3,26% | - | US$148.039 | - |
| 2875 |  IPVERSE (ETH) IPV | US$11,55 | -0,61% | -1,85% | - | US$147.345 | - |
| 2876 |  CelebrityCoinV2 CCV2 | US$0,1615 | -8,77% | 18,58% | - | US$149.253 | - |
| 2877 |  Arbitrove Protocol TROVE | US$0,01293 | -0,28% | -9,63% | - | US$147.063 | - |
| 2878 |  Bloxies Coin BXC | US$0,0002419 | 9,65% | 20,80% | - | US$147.899 | - |
| 2879 |  TendaCoin TND | US$0,000000000011 | -51,07% | -4,87% | - | US$146.148 | - |
| 2880 |  TARALITY TARAL | US$0,0009032 | 0,16% | 17,10% | - | US$145.738 | - |
| 2881 |  MAGA TRUMP | US$0,1864 | 6,61% | 168,50% | - | US$150.855 | - |
| 2882 |  Koinon KOIN | US$0,3959 | -1,67% | 0,00% | - | US$146.809 | - |
| 2883 |  Lucky7 7 | US$0,09937 | 31,42% | 18,47% | - | US$144.579 | - |
| 2884 |  BearAI BAI | US$0,000001201 | -6,86% | -50,68% | - | US$145.690 | - |
| 2885 |  THORWallet TGT | US$0,02491 | -0,35% | 62,65% | - | US$147.046 | - |
| 2886 |  EthereumFair ETHF | US$0,2608 | -2,41% | -9,17% | - | US$144.852 | - |
| 2887 |  FractonX FT | US$1,68 | 3,12% | -3,89% | - | US$143.536 | - |
| 2888 |  Liquid Staked ETH LSETH | US$2.020,43 | -0,02% | -5,69% | - | US$143.775 | - |
| 2889 |  JPY Coin JPYC | US$0,006630 | 0,81% | 1,92% | - | US$144.045 | - |
| 2890 |  Krest Network KREST | US$0,2526 | -10,06% | 32,69% | - | US$139.394 | - |
| 2891 |  Jones DAO JONES | US$1,53 | -1,90% | -17,25% | - | US$142.762 | - |
| 2892 |  Vera VERA | US$0,0008691 | 1,01% | 8,39% | - | US$141.670 | - |
| 2893 |  Animal Concerts ANML | US$0,0001586 | -1,51% | -14,38% | - | US$141.960 | - |
| 2894 |  Sabai Ecoverse SABAI | US$0,02397 | 0,35% | 20,08% | - | US$141.689 | - |
| 2895 |  Meta Masters Guild MEMAG | US$0,003751 | 1,21% | -20,34% | - | US$141.326 | - |
| 2896 |  ExchangeCoin EXCC | US$0,02591 | -8,09% | -26,28% | - | US$140.862 | - |
| 2897 |  Stride STRD | US$1,58 | 17,38% | 54,62% | - | US$23.697,20 | - |
| 2898 |  Hyper Pay HPY | US$0,0006846 | -1,53% | 14,08% | - | US$141.114 | - |
| 2899 |  Hikari Protocol HIKARI | US$0,002309 | 52,81% | 20,93% | - | US$140.279 | - |
| 2900 |  NAGA NGC | US$0,03730 | 1,43% | -6,05% | - | US$141.033 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.