Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dash 2 Trade D2T | US$0,004520 | -7,04% | -13,17% | - | US$194.040 | - |
| 2752 |  XRP Healthcare XRPH | US$0,01981 | 6,17% | -2,61% | - | US$194.116 | - |
| 2753 |  Pika Protocol PIKA | US$0,3187 | -0,17% | 17,63% | - | US$193.361 | - |
| 2754 |  TCGCoin 2.0 TCG2 | US$0,05428 | 0,68% | 4,06% | - | US$192.033 | - |
| 2755 |  Rabbit RAB | US$0,002545 | -6,49% | 6,99% | - | US$192.270 | - |
| 2756 |  Credefi CREDI | US$0,003711 | 10,25% | 6,06% | - | US$191.495 | - |
| 2757 |  FaceDAO FACEDAO | US$0,000000004076 | 0,54% | -1,79% | - | US$190.958 | - |
| 2758 |  Paribu Net PRB | US$0,4071 | -2,10% | -4,11% | - | US$190.077 | - |
| 2759 |  Brickken BKN | US$0,09496 | -1,12% | 2,47% | - | US$191.878 | - |
| 2760 |  Medifakt FAKT | US$0,001767 | -3,53% | 20,35% | - | US$190.479 | - |
| 2761 |  BNBDOWN BNBDOWN | US$0,01281 | -0,85% | 7,78% | - | US$196.202 | - |
| 2762 |  Synesis One SNS | US$0,002136 | 5,16% | 8,90% | - | US$187.370 | - |
| 2763 |  CruxDecussata X | US$0,04120 | -17,86% | -30,52% | - | US$188.791 | - |
| 2764 |  SILK SILK | US$0,04698 | -7,12% | -40,11% | - | US$187.760 | - |
| 2765 |  Realm REALM | US$0,005837 | -1,29% | 33,08% | - | US$186.463 | - |
| 2766 |  TridentDAO PSI | US$0,01732 | 2,45% | 22,32% | - | US$186.982 | - |
| 2767 |  WAM WAM | US$0,006068 | -24,41% | 16,43% | - | US$187.173 | - |
| 2768 |  Governance OHM GOHM | US$3.058,79 | 0,05% | 0,06% | - | US$186.839 | - |
| 2769 |  Ref Finance REF | US$0,08673 | 7,56% | 13,37% | - | US$186.421 | - |
| 2770 |  KONPAY KON | US$0,005545 | -21,28% | 54,60% | - | US$186.069 | - |
| 2771 |  ViCA Token VICA | US$0,03353 | -0,28% | -5,26% | - | US$185.537 | - |
| 2772 |  Homeros HMR | US$0,1124 | -2,87% | -5,91% | - | US$185.298 | - |
| 2773 |  Custodiy CTY | US$20,53 | 0,81% | -0,65% | - | US$184.945 | - |
| 2774 |  Achain ACT | US$0,001294 | 0,73% | 1,95% | - | US$184.589 | - |
| 2775 |  Sportium SPRT | US$0,0003974 | -0,44% | -2,43% | - | US$184.204 | - |
| 2776 |  Nexus Dubai NXD | US$0,00006046 | 23,96% | -3,20% | - | US$175.192 | - |
| 2777 |  BitDAO BIT | US$0,5285 | 12,63% | 19,63% | - | US$202.516 | - |
| 2778 |  Tenset 10SET | US$0,5302 | 5,58% | 27,33% | - | US$182.534 | - |
| 2779 |  CoW Protocol COW | US$0,2144 | 2,00% | 26,71% | - | US$183.122 | - |
| 2780 |  Lucky Coin LKC | US$0,000000000292 | -4,19% | 30,98% | - | US$185.557 | - |
| 2781 |  Rock ROCK | US$0,00001040 | -53,18% | 0,00% | - | US$185.443 | - |
| 2782 |  Sonne Finance SONNE | US$0,07821 | -8,16% | -17,56% | - | US$182.664 | - |
| 2783 |  Terra World Token TWD | US$0,03090 | -2,43% | -1,62% | - | US$181.585 | - |
| 2784 |  Acet ACT | US$0,02388 | 6,49% | 17,44% | - | US$180.534 | - |
| 2785 |  Bullieverse $BULL | US$0,002557 | -9,57% | 11,97% | - | US$180.391 | - |
| 2786 |  Pikaboss PIKA | US$0,000000005092 | 13,70% | -0,39% | - | US$179.022 | - |
| 2787 |  XRPayNet XRPAYNET | US$0,0002063 | 1,96% | -11,30% | - | US$180.751 | - |
| 2788 |  Hera Finance HERA | US$4,44 | -7,76% | -21,19% | - | US$179.087 | - |
| 2789 |  Port Finance PORT | US$0,01840 | -1,15% | -3,92% | - | US$178.127 | - |
| 2790 |  FONSmartChain FON | US$3,50 | -1,62% | -9,83% | - | US$187.345 | - |
| 2791 |  Convex FXS CVXFXS | US$6,96 | -3,37% | 4,23% | - | US$178.685 | - |
| 2792 |  Psyop PSYOP | US$0,0004135 | 64,25% | 31,63% | - | US$164.143 | - |
| 2793 |  DinoLFG DINO | US$0,03400 | -6,93% | -31,24% | - | US$179.517 | - |
| 2794 |  Humans.ai HEART | US$0,01342 | -3,55% | 1,70% | - | US$177.652 | - |
| 2795 |  Osaka Protocol OSAK | US$0,00000004167 | 20,60% | 10,57% | - | US$173.830 | - |
| 2796 |  AptosLaunch Token ALT | US$0,01528 | 4,26% | -10,43% | - | US$177.168 | - |
| 2797 |  Dubbz DUBBZ | US$4,24 | 4,96% | 9,74% | - | US$178.452 | - |
| 2798 |  RoboFi VICS | US$0,04595 | 0,83% | -0,55% | - | US$176.379 | - |
| 2799 |  BOMB BOMB | US$0,06373 | -3,88% | -9,41% | - | US$173.344 | - |
| 2800 |  DarkShield Games Studio DKS | US$0,0001756 | 5,21% | 2,57% | - | US$175.710 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.