Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZigZag ZZ | US$0,07534 | -3,04% | -12,90% | - | US$174.109 | - |
| 2802 |  Gera Coin GERA | US$0,0002442 | -6,28% | -4,61% | - | US$174.682 | - |
| 2803 |  Hepton HTE | US$0,001554 | -2,23% | -11,32% | - | US$172.476 | - |
| 2804 |  Grumpy GRUM | US$0,00004271 | 25,90% | 212,87% | - | US$172.491 | - |
| 2805 |  MRHB DeFi Network MRHB | US$0,001387 | 1,15% | -3,97% | - | US$173.333 | - |
| 2806 |  Paladeum PLB | US$0,7384 | -1,57% | -7,24% | - | US$172.854 | - |
| 2807 |  VNX Gold VNXAU | US$63,69 | 0,35% | 2,18% | - | US$172.401 | - |
| 2808 |  Elan ELAN | US$2,25 | 0,02% | -0,10% | - | US$168.736 | - |
| 2809 |  Metano METANO | US$0,0003472 | -0,12% | -6,23% | - | US$172.215 | - |
| 2810 |  SmartMesh SMT | US$0,002417 | -5,82% | 27,87% | - | US$171.761 | - |
| 2811 |  Omega Network OMN | US$0,004257 | -4,04% | -12,69% | - | US$171.875 | - |
| 2812 |  PIPI PIPI | US$0,00000008870 | -34,96% | 0,00% | - | US$167.974 | - |
| 2813 |  Guacamole GUAC | US$0,00000002714 | 3,13% | -36,68% | - | US$171.481 | - |
| 2814 |  Unicly UNIC | US$2,06 | 5,61% | -3,61% | - | US$169.855 | - |
| 2815 |  Energreen EGRN | US$1,99 | -1,11% | -6,59% | - | US$166.279 | - |
| 2816 |  holoride RIDE | US$0,01580 | 2,38% | -9,44% | - | US$167.943 | - |
| 2817 |  BlockchainSpace GUILD | US$0,003103 | 3,55% | 30,87% | - | US$168.352 | - |
| 2818 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | -1,19% | -5,92% | - | US$168.157 | - |
| 2819 |  C-cash CCASH | US$0,003064 | 0,44% | -9,46% | - | US$166.941 | - |
| 2820 |  KridaFans KRIDA | US$0,007452 | -1,93% | -2,43% | - | US$166.332 | - |
| 2821 |  Launchpool LPOOL | US$0,1810 | 0,53% | -11,92% | - | US$166.476 | - |
| 2822 |  xcDOT XCDOT | US$5,23 | -2,67% | -1,80% | - | US$166.779 | - |
| 2823 |  Arker ARKER | US$0,001263 | -2,51% | 45,20% | - | US$168.307 | - |
| 2824 |  Floxypay FXY | US$0,006894 | -12,87% | -12,09% | - | US$164.681 | - |
| 2825 |  Streakk Chain STKC | US$2,24 | -0,40% | 0,30% | - | US$164.600 | - |
| 2826 |  Chumbi Valley CHMB | US$0,0002184 | 0,94% | 42,47% | - | US$164.521 | - |
| 2827 |  Soulsaver SOUL | US$0,01809 | -12,34% | -13,35% | - | US$164.257 | - |
| 2828 |  LONG LONG | US$169,26 | -11,00% | -34,65% | - | US$163.849 | - |
| 2829 |  MinePlex PLEX | US$0,02844 | -2,29% | -12,10% | - | US$162.331 | - |
| 2830 |  Jesus RAPTOR | US$0,000000000185 | -1,43% | -9,33% | - | US$163.054 | - |
| 2831 |  Metafluence METO | US$0,0007098 | -2,59% | -12,20% | - | US$162.990 | - |
| 2832 |  CryptMi CYMI | US$0,9999 | 0,08% | 0,61% | - | US$160.887 | - |
| 2833 |  Uhive HVE2 | US$0,0005003 | 5,09% | -1,16% | - | US$162.419 | - |
| 2834 |  FintraDao FDC | US$2,16 | 2,32% | -34,17% | - | US$161.347 | - |
| 2835 |  UkraineDAO Flag NFT LOVE | US$0,0004382 | 19,40% | 2,13% | - | US$161.176 | - |
| 2836 |  WELD WELD | US$0,009288 | -18,83% | 103,72% | - | US$163.940 | - |
| 2837 |  BH Network BHAT | US$0,01994 | 11,83% | 45,21% | - | US$159.570 | - |
| 2838 |  Brazilian Digital Token BRZ | US$0,2027 | 0,11% | -0,31% | - | US$161.340 | - |
| 2839 |  Realis Network LIS | US$0,009999 | -0,22% | -0,74% | - | US$160.435 | - |
| 2840 |  NANA Token NANA | US$0,009440 | 12,94% | 20,12% | - | US$158.547 | - |
| 2841 |  Metatime Coin MTC | US$0,009064 | 2,39% | -35,08% | - | US$158.914 | - |
| 2842 |  Suzuverse SGT | US$2,40 | 0,65% | 8,20% | - | US$159.813 | - |
| 2843 |  Artizen ATNT | US$0,0004312 | -1,03% | 3,69% | - | US$158.955 | - |
| 2844 |  Klever Finance KFI | US$1,20 | -0,19% | -2,53% | - | US$155.643 | - |
| 2845 |  SEKUYA SKUY | US$0,000001045 | 3,42% | 3,70% | - | US$156.561 | - |
| 2846 |  Treecle TRCL | US$0,001437 | -3,47% | 0,39% | - | US$155.777 | - |
| 2847 |  AssetMantle MNTL | US$0,002393 | 13,14% | -9,05% | - | US$155.297 | - |
| 2848 |  WallStreetBets DApp WSB | US$0,001699 | -9,42% | 17,81% | - | US$155.418 | - |
| 2849 |  Beethoven X BEETS | US$0,01842 | 18,67% | 51,08% | - | US$154.885 | - |
| 2850 |  PolyAlpha Finance ALPHA | US$0,5168 | 0,89% | 0,62% | - | US$154.810 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.