Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Conic Finance CNC | US$1,87 | 5,05% | -8,88% | - | US$110.084 | - |
| 3002 |  INU INU | US$0,000000004133 | 0,42% | -11,55% | - | US$110.308 | - |
| 3003 |  ONINO ONI | US$0,1742 | 30,08% | 61,60% | - | US$109.888 | - |
| 3004 |  xDAI xDAI | US$1,00 | 0,68% | 1,46% | - | US$110.368 | - |
| 3005 |  Silent Notary UBSN | US$0,000007277 | 0,71% | -8,41% | - | US$109.546 | - |
| 3006 |  Gamma GAMMA | US$0,2399 | 38,12% | 47,77% | - | US$109.603 | - |
| 3007 |  Yield Yak YAK | US$670,04 | 8,62% | 93,75% | - | US$108.001 | - |
| 3008 |  Top Down Survival Shooter SHOOTER | US$0,00001460 | -0,76% | -0,76% | - | US$107.347 | - |
| 3009 |  BFG Token BFG | US$0,01690 | 1,32% | 6,00% | - | US$107.511 | - |
| 3010 |  CHARTAI CX | US$0,007501 | 15,83% | 77,92% | - | US$107.363 | - |
| 3011 |  Minati Coin MNTC | US$0,7751 | 2,70% | 2,40% | - | US$107.021 | - |
| 3012 |  Vector Finance VTX | US$0,08172 | 28,66% | 215,47% | - | US$106.843 | - |
| 3013 |  Smart Reward Token SRT | US$0,00002243 | 0,71% | -12,78% | - | US$106.798 | - |
| 3014 |  Mazuri GameFi MZR | US$0,4333 | -0,02% | 3,64% | - | US$106.522 | - |
| 3015 |  Pixie PIX | US$0,0003290 | -0,80% | 17,59% | - | US$106.190 | - |
| 3016 |  DogeBoy DOGB | US$0,0000003125 | -15,59% | 0,00% | - | US$106.244 | - |
| 3017 |  Eternal World ETL | US$0,008959 | 0,12% | -1,18% | - | US$106.049 | - |
| 3018 |  Megatech MGT | US$0,001324 | 0,65% | -0,50% | - | US$105.896 | - |
| 3019 |  0 Knowledge Network 0KN | US$0,0008849 | -6,81% | 25,18% | - | US$105.057 | - |
| 3020 |  Hadeswap HADES | US$0,1162 | 8,15% | 27,94% | - | US$108.875 | - |
| 3021 |  Die Protocol DIE | US$0,00000001682 | 2,89% | 2,85% | - | US$104.632 | - |
| 3022 |  Angle ANGLE | US$0,03622 | -0,38% | -5,87% | - | US$104.147 | - |
| 3023 |  MyMetaTrader MMT | US$0,03298 | 12,99% | 2,07% | - | US$104.543 | - |
| 3024 |  CherrySwap CHE | US$0,003915 | 4,17% | -14,82% | - | US$105.036 | - |
| 3025 |  BNBUP BNBUP | US$25,30 | 2,29% | -3,59% | - | US$103.970 | - |
| 3026 |  Aureus Nummus Gold ANG | US$0,0009411 | -4,14% | 157,42% | - | US$100.880 | - |
| 3027 |  Relation Labs REL | US$0,01166 | -5,11% | -17,87% | - | US$103.371 | - |
| 3028 |  Kudoe KDOE | US$0,006853 | 0,51% | -4,95% | - | US$103.421 | - |
| 3029 |  Meta Dance MDT | US$0,001302 | -1,62% | -17,16% | - | US$103.071 | - |
| 3030 |  Drac (BRC) DRAC | US$0,006228 | -23,05% | 101,47% | - | US$103.171 | - |
| 3031 |  XELS XELS | US$0,6740 | -1,13% | -8,99% | - | US$102.721 | - |
| 3032 |  Wrapped Near WNEAR | US$1,86 | 7,81% | 19,55% | - | US$102.460 | - |
| 3033 |  ContentBox BOX | US$0,0001952 | -1,37% | 1,46% | - | US$102.018 | - |
| 3034 |  Koinos KOIN | US$0,5715 | 2,96% | -1,57% | - | US$102.379 | - |
| 3035 |  Level Finance LVL | US$0,4847 | -2,29% | -14,20% | - | US$102.033 | - |
| 3036 |  Redluna REDLUNA | US$0,00000009571 | -72,58% | 130,78% | - | US$101.896 | - |
| 3037 |  SymVerse SYM | US$0,003872 | -4,64% | -6,49% | - | US$101.536 | - |
| 3038 |  Nodle NODL | US$0,002850 | -1,25% | -12,66% | - | US$101.866 | - |
| 3039 |  Materium MTRM | US$0,1441 | 17,07% | 4,90% | - | US$96.686,42 | - |
| 3040 |  Distributed Autonomous Organization DAO | US$0,3014 | 0,72% | -3,08% | - | US$101.503 | - |
| 3041 |  Trace Network Labs TRACE | US$0,007926 | 19,55% | 25,30% | - | US$101.123 | - |
| 3042 |  NPICK BLOCK NPICK | US$0,00008617 | 0,14% | -2,71% | - | US$101.378 | - |
| 3043 |  Kyrrex KRRX | US$0,1498 | -0,32% | -0,99% | - | US$101.333 | - |
| 3044 |  Toad Killer $TOAD | US$0,00000001292 | -17,89% | 20,93% | - | US$101.336 | - |
| 3045 |  Betswap.gg BSGG | US$0,002297 | -1,54% | 28,11% | - | US$100.079 | - |
| 3046 |  Instadapp INST | US$1,38 | -1,26% | -7,69% | - | US$101.002 | - |
| 3047 |  Wistaverse WISTA | US$0,005319 | 9,89% | 32,74% | - | US$104.106 | - |
| 3048 |  Biblecoin BIBL | US$1,65 | -1,03% | 1,62% | - | US$100.796 | - |
| 3049 |  Decentralized Vulnerability Platform DVP | US$0,0002475 | 0,79% | 12,81% | - | US$101.241 | - |
| 3050 |  OSHI OSHI | US$473,88 | -0,63% | 51,13% | - | US$99.847,85 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.