Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pancake Games GCAKE | US$0,0000003066 | 3,46% | -0,35% | - | US$139.426 | - |
| 2902 |  Rare FND FND | US$0,0003419 | 13,72% | 7,75% | - | US$138.765 | - |
| 2903 |  Changer CNG | US$0,03995 | -1,44% | 13,89% | - | US$138.280 | - |
| 2904 |  Hop Protocol HOP | US$0,03739 | -2,67% | -15,32% | - | US$140.214 | - |
| 2905 |  Limoverse LIMO | US$0,02970 | -5,44% | -25,09% | - | US$138.447 | - |
| 2906 |  Wrapped Moonriver WMOVR | US$50,73 | 2,52% | 0,68% | - | US$136.391 | - |
| 2907 |  Qlindo QLINDO | US$0,01931 | 9,98% | 25,37% | - | US$136.919 | - |
| 2908 |  Andus Chain DEB | US$0,007108 | 3,98% | -10,53% | - | US$139.573 | - |
| 2909 |  StaFi Staked MATIC RMATIC | US$0,9519 | -1,52% | -1,50% | - | US$137.318 | - |
| 2910 |  Rejuve.AI RJV | US$0,01763 | -2,11% | -4,93% | - | US$136.717 | - |
| 2911 |  Starfish Finance SEAN | US$0,002360 | 0,02% | -0,01% | - | US$136.271 | - |
| 2912 |  Wrapped Nervos Network WCKB | US$0,003588 | -2,41% | 1,02% | - | US$138.004 | - |
| 2913 |  AimBot AIMBOT | US$9,21 | 7,65% | -0,13% | - | US$136.482 | - |
| 2914 |  RazrFi SOLR | US$0,02650 | 5,46% | 27,57% | - | US$136.654 | - |
| 2915 |  Arowana Token ARW | US$0,003842 | -3,84% | -12,69% | - | US$135.946 | - |
| 2916 |  Utility Cjournal UCJL | US$2,19 | 0,92% | 46,89% | - | US$134.927 | - |
| 2917 |  Tribal Finance TRIBL | US$1,06 | -0,40% | -0,34% | - | US$134.853 | - |
| 2918 |  Infiblue World MONIE | US$0,1859 | 18,04% | -21,20% | - | US$135.364 | - |
| 2919 |  Drawshop Kingdom Reverse JOY | US$0,03557 | -0,69% | 0,04% | - | US$134.549 | - |
| 2920 |  WAXE WAXE | US$65,66 | 1,24% | -4,06% | - | US$134.501 | - |
| 2921 |  Mind Matrix AIMX | US$0,00000005963 | -29,85% | -61,14% | - | US$134.111 | - |
| 2922 |  BoringDAO BORING | US$0,001901 | -1,34% | -3,82% | - | US$133.464 | - |
| 2923 |  Clips CLIPS | US$0,0000006776 | -2,75% | -8,42% | - | US$132.818 | - |
| 2924 |  DOLA DOLA | US$0,9955 | 0,19% | -0,03% | - | US$132.162 | - |
| 2925 |  TribeOne HAKA | US$0,008086 | -2,12% | 6,94% | - | US$133.519 | - |
| 2926 |  WaykiChain Governance Coin WGRT | US$0,003552 | -0,22% | 0,45% | - | US$131.637 | - |
| 2927 |  KingdomX KT | US$0,001342 | 1,35% | 8,37% | - | US$130.524 | - |
| 2928 |  DOGGO DOGGO | US$0,000000000626 | 3,24% | -14,44% | - | US$130.865 | - |
| 2929 |  Fathom Dollar FXD | US$1,00 | 0,03% | -0,01% | - | US$129.987 | - |
| 2930 |  GPT Guru GPTG | US$0,0003663 | -2,18% | -8,52% | - | US$130.064 | - |
| 2931 |  AQTIS AQTIS | US$0,01135 | 2,28% | -13,05% | - | US$130.332 | - |
| 2932 |  Karat KAT | US$0,005347 | -6,66% | -3,84% | - | US$128.688 | - |
| 2933 |  RIMAUNANGIS RXT | US$0,03432 | -2,93% | -43,41% | - | US$129.907 | - |
| 2934 |  FORE Protocol FORE | US$0,1045 | 1,28% | -6,80% | - | US$127.199 | - |
| 2935 |  Ctomorrow Platform CTP | US$0,01899 | 0,15% | -0,23% | - | US$128.593 | - |
| 2936 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | -5,58% | - | US$128.172 | - |
| 2937 |  Layerium LYUM | US$0,01017 | -9,06% | -33,58% | - | US$130.853 | - |
| 2938 |  Kingdomverse KING | US$0,001264 | -4,21% | -6,63% | - | US$128.163 | - |
| 2939 |  Enigma ENG | US$0,01057 | 10,69% | -2,68% | - | US$127.402 | - |
| 2940 |  EQIFI EQX | US$0,005706 | 1,46% | 1,85% | - | US$126.970 | - |
| 2941 |  Human HMT | US$0,05529 | -2,62% | 16,69% | - | US$126.487 | - |
| 2942 |  Palmswap PALM | US$0,004338 | -1,41% | -14,96% | - | US$127.222 | - |
| 2943 |  Rubix RBT | US$60,03 | 0,00% | -0,43% | - | US$126.428 | - |
| 2944 |  marumaruNFT MARU | US$0,08347 | 0,06% | -14,66% | - | US$126.178 | - |
| 2945 |  ENCOINS ENCS | US$0,7004 | 5,91% | 6,48% | - | US$125.291 | - |
| 2946 |  Genesys GSYS | US$0,1256 | -4,23% | -0,75% | - | US$127.285 | - |
| 2947 |  VNX EURO VEUR | US$1,09 | -1,63% | 1,25% | - | US$124.900 | - |
| 2948 |  Buffer Finance BFR | US$0,06526 | -15,91% | -41,86% | - | US$124.150 | - |
| 2949 |  Leandro Lopes LOPES | US$0,1271 | -0,03% | -4,05% | - | US$124.114 | - |
| 2950 |  USP Token USP | US$0,7572 | 0,68% | 0,45% | - | US$123.691 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.