Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Memetic / PepeCoin MEME | US$0,03072 | -21,84% | 6,84% | - | US$123.708 | - |
| 2952 |  Farmsent FARMS | US$0,05114 | 1,23% | 0,60% | - | US$122.744 | - |
| 2953 |  Whole Earth Coin WEC | US$0,002664 | 5,86% | -5,04% | - | US$124.391 | - |
| 2954 |  SUIA SUIA | US$0,06065 | -2,06% | -3,55% | - | US$122.555 | - |
| 2955 |  XBIT XBT | US$0,01100 | 0,04% | 0,03% | - | US$122.375 | - |
| 2956 |  Trans Pepe TRANS | US$0,000000000150 | 5,24% | -49,36% | - | US$122.432 | - |
| 2957 |  EFK Token EFK | US$0,01619 | 0,48% | 8,18% | - | US$122.339 | - |
| 2958 |  Fidira FID | US$0,004461 | 4,91% | -7,92% | - | US$121.702 | - |
| 2959 |  Thales THALES | US$0,3145 | -0,58% | -4,17% | - | US$127.393 | - |
| 2960 |  FitBurn CAL | US$0,0006290 | 2,66% | 1,77% | - | US$120.507 | - |
| 2961 |  Dejitaru Hoshi HOSHI | US$0,002819 | 34,77% | 47,38% | - | US$120.527 | - |
| 2962 |  White Whale WHALE | US$0,02750 | -4,95% | -25,16% | - | US$120.745 | - |
| 2963 |  Plxyer PLXY | US$0,02259 | 0,98% | -13,82% | - | US$120.488 | - |
| 2964 |  MetaMecha MM | US$0,001601 | -8,53% | -26,92% | - | US$121.183 | - |
| 2965 |  POPKON POPK | US$0,008489 | -0,34% | -1,02% | - | US$119.709 | - |
| 2966 |  Utility Web3Shot UW3S | US$0,1828 | 0,93% | -2,11% | - | US$119.758 | - |
| 2967 |  MetaMUI MMUI | US$0,1202 | -2,39% | -15,57% | - | US$116.660 | - |
| 2968 |  Mute MUTE | US$0,3505 | -1,05% | 2,56% | - | US$119.672 | - |
| 2969 |  Blockchain Bets BCB | US$0,006775 | -7,77% | -39,36% | - | US$119.285 | - |
| 2970 |  PepeAI PEPEAI | US$0,000000000731 | -5,27% | 10,74% | - | US$119.564 | - |
| 2971 |  Map Node MNI | US$0,002462 | 1,53% | 0,00% | - | US$118.540 | - |
| 2972 |  Intelly INTL | US$0,2269 | 1,93% | 2,98% | - | US$118.112 | - |
| 2973 |  BitBook BBT | US$0,0005767 | 0,94% | -3,32% | - | US$116.219 | - |
| 2974 |  Ambire Wallet WALLET | US$0,006369 | -2,44% | -18,50% | - | US$116.244 | - |
| 2975 |  MMPRO Token MMPRO | US$0,05956 | -1,56% | -10,74% | - | US$116.190 | - |
| 2976 |  Moonsama SAMA | US$0,01247 | -3,04% | -22,97% | - | US$116.511 | - |
| 2977 |  Squid Game 2.0 SQUID2 | US$0,000007951 | 84,61% | 106,38% | - | US$111.940 | - |
| 2978 |  Hasaki HAHA | US$0,000003986 | 0,42% | -8,54% | - | US$115.515 | - |
| 2979 |  Zambesigold ZGD | US$0,2141 | 5,47% | -12,98% | - | US$115.248 | - |
| 2980 |  InpulseX(New) IPX | US$0,0002693 | 2,52% | 2,91% | - | US$116.150 | - |
| 2981 |  WiBX WBX | US$0,001708 | -3,00% | -9,33% | - | US$114.376 | - |
| 2982 |  NASDEX NSDX | US$0,1135 | 0,77% | -14,66% | - | US$114.478 | - |
| 2983 |  WECOIN WECO | US$0,00006122 | 19,62% | -45,89% | - | US$114.571 | - |
| 2984 |  Undead Blocks UNDEAD | US$0,06128 | -1,73% | -9,22% | - | US$113.973 | - |
| 2985 |  SaitaRealty SRLTY | US$0,0001596 | 1,43% | -0,54% | - | US$114.104 | - |
| 2986 |  Jinbi Token JNB | US$5.910,68 | 0,85% | 0,73% | - | US$119.961 | - |
| 2987 |  Trice TRI | US$0,4120 | -8,00% | -35,72% | - | US$113.709 | - |
| 2988 |  Global Innovation Platform GIP | US$0,05073 | -2,08% | 23,70% | - | US$114.090 | - |
| 2989 |  Zeniq ZENIQ | US$0,03039 | 0,54% | -4,36% | - | US$113.727 | - |
| 2990 |  Structure finance STF | US$0,003870 | -2,72% | 1,22% | - | US$113.116 | - |
| 2991 |  Occam.Fi OCC | US$0,1719 | 3,07% | -1,72% | - | US$114.214 | - |
| 2992 |  IPMB IPMB | US$91,83 | 1,85% | 2,64% | - | US$112.713 | - |
| 2993 |  MyToken MT | US$0,0001379 | -36,30% | -1,79% | - | US$112.798 | - |
| 2994 |  Frax Price Index Share FPIS | US$1,02 | 9,14% | 4,81% | - | US$112.592 | - |
| 2995 |  MBD Financials MBD | US$0,00001385 | 4,04% | -24,28% | - | US$112.725 | - |
| 2996 |  Helium IOT IOT | US$0,0005854 | 6,12% | -4,61% | - | US$112.507 | - |
| 2997 |  Alongside Crypto Market Index AMKT | US$112,44 | 0,53% | -2,06% | - | US$112.056 | - |
| 2998 |  Cappasity CAPP | US$0,00009427 | 8,96% | 44,80% | - | US$113.421 | - |
| 2999 |  Zombie Inu(New) ZINU | US$0,0006859 | -15,72% | -25,29% | - | US$114.057 | - |
| 3000 |  Akt.io AKTIO | US$0,2256 | 7,48% | 11,12% | - | US$110.737 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.